2026-03-02T17:07:16Z,None,0,2075
2026-03-02T17:08:16Z,Some(99.72),90746.69,2076
2026-03-02T17:09:16Z,Some(99.72),80812.81999999999,2076
2026-03-02T17:10:16Z,Some(99.72),76205.67000000001,2076
2026-03-02T17:11:16Z,Some(99.72),73848.58,2076
2026-03-02T17:12:16Z,Some(99.72),72254.22,2076
2026-03-02T17:13:16Z,Some(99.72),71187.15,2076
2026-03-02T17:14:16Z,Some(99.72),70931.4,2076
2026-03-02T17:15:16Z,Some(99.72),71421.81,2076
2026-03-02T17:16:16Z,Some(99.72),72228.51000000001,2076
2026-03-02T17:17:16Z,Some(99.72),72228.51000000001,2076
2026-03-02T17:18:16Z,Some(99.72),73727.48999999999,8064
2026-03-02T17:19:16Z,Some(99.72),73915.93000000001,8064
2026-03-02T17:20:16Z,Some(99.72),74568.8,8064
2026-03-02T17:21:16Z,Some(99.72),74912.51000000001,8064
2026-03-02T17:22:16Z,Some(99.72),75537.25,8064
2026-03-02T17:23:16Z,Some(99.72),75956.22,8064
2026-03-02T17:24:16Z,Some(99.72),76350.16,8064
2026-03-02T17:25:16Z,Some(99.72),76888.78,8064
2026-03-02T17:26:16Z,Some(99.72),77009.18,8064
2026-03-02T17:27:16Z,Some(99.72),77009.18,8064
2026-03-02T17:28:16Z,Some(99.72),77114.08,8953
2026-03-02T17:29:16Z,Some(99.72),77209.26,8953
2026-03-02T17:30:16Z,Some(99.72),77239.16,8953
2026-03-02T17:31:16Z,Some(99.72),77293.34,8953
2026-03-02T17:32:16Z,Some(99.72),77339.66,8953
2026-03-02T17:33:16Z,Some(99.72),77378.04999999999,8953
2026-03-02T17:34:16Z,Some(99.72),77533.12,8953
2026-03-02T17:35:16Z,Some(99.72),77446.34,8953
2026-03-02T17:36:16Z,Some(99.72),77447.39,8953
2026-03-02T17:37:16Z,Some(99.72),77428.46,8953
2026-03-02T17:38:16Z,Some(99.72),77677.79,9487
2026-03-02T17:39:16Z,Some(99.72),77698.47,9487
2026-03-02T17:40:16Z,Some(99.72),77722.52,9487
2026-03-02T17:41:16Z,Some(99.72),77729.97,9487
2026-03-02T17:42:16Z,Some(99.72),77667.95,9487
2026-03-02T17:43:16Z,Some(99.72),77864.61000000002,9487
2026-03-02T17:44:16Z,Some(99.72),77635.5,9487
2026-03-02T17:45:16Z,Some(99.72),77932.04,9487
2026-03-02T17:46:16Z,Some(99.72),77712.61,9487
2026-03-02T17:47:16Z,Some(99.72),77879.78,9487
2026-03-02T17:48:16Z,Some(99.72),77929.67,9828
2026-03-02T17:49:16Z,Some(99.72),77850.43000000001,9828
2026-03-02T17:50:16Z,Some(99.72),77907.68999999999,9828
2026-03-02T17:51:16Z,Some(99.72),77785.13000000002,9828
2026-03-02T17:52:16Z,Some(99.72),77949.12,9828
2026-03-02T17:53:16Z,Some(99.72),77841.51,9828
2026-03-02T17:54:16Z,Some(99.72),78085.56,9828
2026-03-02T17:55:16Z,Some(99.72),77952.87,9828
2026-03-02T17:56:16Z,Some(99.72),78026.35,9828
2026-03-02T17:57:16Z,Some(99.72),78024.73000000001,9828
2026-03-02T17:58:16Z,Some(99.72),78200.35,10092
2026-03-02T17:59:16Z,Some(99.72),78081.07,10092
2026-03-02T18:00:16Z,Some(99.72),78105.47,10092
2026-03-02T18:01:16Z,Some(99.72),78360.98,10092
2026-03-02T18:02:16Z,Some(99.72),78248.99,10092
2026-03-02T18:03:16Z,Some(99.72),78393.89,10092
2026-03-02T18:04:16Z,Some(99.72),78434.52,10092
2026-03-02T18:05:16Z,Some(99.72),78302.12,10092
2026-03-02T18:06:16Z,Some(99.72),78306.07,10092
2026-03-02T18:07:16Z,Some(99.72),77825.99,10092
2026-03-02T18:08:16Z,Some(99.72),77799.31999999999,10301
2026-03-02T18:09:16Z,Some(99.72),77897.47,10301
2026-03-02T18:10:16Z,Some(99.72),77735.95999999999,10301
2026-03-02T18:11:16Z,Some(99.72),77742.11,10301
2026-03-02T18:12:16Z,Some(99.72),77897.41,10301
2026-03-02T18:13:16Z,Some(99.72),77972.38999999998,10301
2026-03-02T18:14:16Z,Some(99.72),77979.54,10301
2026-03-02T18:15:16Z,Some(99.72),77934.58,10301
2026-03-02T18:16:16Z,Some(99.72),77977.69,10301
2026-03-02T18:17:16Z,Some(99.72),77977.69,10301
2026-03-02T18:18:16Z,Some(99.72),78029.5,10405
2026-03-02T18:19:16Z,Some(99.72),78225.08,10405
2026-03-02T18:20:16Z,Some(99.72),78247.81,10405
2026-03-02T18:21:16Z,Some(99.72),78056.27,10405
2026-03-02T18:22:16Z,Some(99.72),78127.20999999999,10405
2026-03-02T18:23:16Z,Some(99.72),78176.17,10405
2026-03-02T18:24:16Z,Some(99.72),78503.81,10405
2026-03-02T18:25:16Z,Some(99.72),78559.21999999999,10405
2026-03-02T18:26:16Z,Some(99.72),78267.70000000001,10405
2026-03-02T18:27:16Z,Some(99.72),78521.01000000001,10405
2026-03-02T18:28:16Z,Some(99.72),78573.74,10556
2026-03-02T18:29:16Z,Some(99.72),78633.99,10556
2026-03-02T18:30:16Z,Some(99.72),78684.14,10556
2026-03-02T18:31:16Z,Some(99.72),78653.53,10556
2026-03-02T18:32:16Z,Some(99.72),78525.51,10556
2026-03-02T18:33:16Z,Some(99.72),78565.97,10556
2026-03-02T18:34:16Z,Some(99.72),78936.93,10556
2026-03-02T18:35:16Z,Some(99.72),78990.52999999998,10556
2026-03-02T18:36:16Z,Some(99.72),78718.85,10556
2026-03-02T18:37:16Z,Some(99.72),78989.60999999999,10556
2026-03-02T18:38:16Z,Some(99.72),79030.01999999999,10675
2026-03-02T18:39:16Z,Some(99.72),79072.01999999999,10675
2026-03-02T18:40:16Z,Some(99.72),79083.58,10675
2026-03-02T18:41:16Z,Some(99.72),79134.94,10675
2026-03-02T18:42:16Z,Some(99.72),79183.63,10675
2026-03-02T18:43:16Z,Some(99.72),79098.79000000001,10675
2026-03-02T18:44:16Z,Some(99.72),78997.45999999999,10675
2026-03-02T18:45:16Z,Some(99.72),79029.95,10675
2026-03-02T18:46:16Z,Some(99.72),79071.56,10675
2026-03-02T18:47:16Z,Some(99.72),79071.56,10675
2026-03-02T18:48:16Z,Some(99.72),79170.58,10752
2026-03-02T18:49:16Z,Some(99.72),79210.44,10752
2026-03-02T18:50:16Z,Some(99.72),79232.66,10752
2026-03-02T18:51:16Z,Some(99.72),79244.74,10752
2026-03-02T18:52:16Z,Some(99.72),79282.1,10752
2026-03-02T18:53:16Z,Some(99.72),79216.94,10752
2026-03-02T18:54:16Z,Some(99.72),79057.69,10752
2026-03-02T18:55:16Z,Some(99.72),78661.16,10752
2026-03-02T18:56:16Z,Some(99.72),78660.16,10752
2026-03-02T18:57:16Z,Some(99.72),78660.16,10752
2026-03-02T18:58:16Z,Some(99.72),78387.57999999999,10840
2026-03-02T18:59:16Z,Some(99.72),78546.94,10840
2026-03-02T19:00:16Z,Some(99.72),78581.87,10840
2026-03-02T19:01:16Z,Some(99.72),79191.73999999999,10840
2026-03-02T19:02:16Z,Some(99.72),79198.7,10840
2026-03-02T19:03:16Z,Some(99.72),79259.04,10840
2026-03-02T19:04:16Z,Some(99.72),79279.76,10840
2026-03-02T19:05:16Z,Some(99.72),79151.2,10840
2026-03-02T19:06:16Z,Some(99.72),79187.52,10840
2026-03-02T19:07:16Z,Some(99.72),79187.52,10840
2026-03-02T19:08:16Z,Some(99.72),79428.61,10896
2026-03-02T19:09:16Z,Some(99.72),79423.73999999999,10896
2026-03-02T19:10:16Z,Some(99.72),79452.48000000001,10896
2026-03-02T19:11:16Z,Some(99.72),79232.67,10896
2026-03-02T19:12:16Z,Some(99.72),79258.5,10896
2026-03-02T19:13:16Z,Some(99.72),78971.17,10896
2026-03-02T19:14:16Z,Some(99.72),78996.23,10896
2026-03-02T19:15:16Z,Some(99.72),79115.73999999999,10896
2026-03-02T19:16:16Z,Some(99.72),79140.2,10896
2026-03-02T19:17:16Z,Some(99.72),79140.2,10896
2026-03-02T19:18:16Z,Some(99.72),79696.28,10997
2026-03-02T19:19:16Z,Some(99.72),79450.33000000002,10997
2026-03-02T19:20:16Z,Some(99.72),79477.49000000002,10997
2026-03-02T19:21:16Z,Some(99.72),79537.85,10997
2026-03-02T19:22:16Z,Some(99.72),79570.5,10997
2026-03-02T19:23:16Z,Some(99.72),79585.45,10997
2026-03-02T19:24:16Z,Some(99.72),79575,10997
2026-03-02T19:25:16Z,Some(99.72),79603.79,10997
2026-03-02T19:26:16Z,Some(99.72),79652.87,10997
2026-03-02T19:27:16Z,Some(99.72),79652.87,10997
2026-03-02T19:28:16Z,Some(99.72),79406.03,11100
2026-03-02T19:29:16Z,Some(99.72),79420.45000000001,11100
2026-03-02T19:30:16Z,Some(99.72),79711.33,11100
2026-03-02T19:31:16Z,Some(99.72),79737.73000000001,11100
2026-03-02T19:32:16Z,Some(99.72),79966.79000000001,11100
2026-03-02T19:33:16Z,Some(99.72),79976.37,11100
2026-03-02T19:34:16Z,Some(99.72),80043.01999999999,11100
2026-03-02T19:35:16Z,Some(99.72),79996.29,11100
2026-03-02T19:36:16Z,Some(99.72),80008.13,11100
2026-03-02T19:37:16Z,Some(99.72),80008.13,11100
2026-03-02T19:38:16Z,Some(99.72),79956.37000000001,11191
2026-03-02T19:39:16Z,Some(99.72),79956.08,11191
2026-03-02T19:40:16Z,Some(99.72),79976.65,11191
2026-03-02T19:41:16Z,Some(99.72),79994.51,11191
2026-03-02T19:42:16Z,Some(99.72),80008.55,11191
2026-03-02T19:43:16Z,Some(99.72),80086.82,11191
2026-03-02T19:44:16Z,Some(99.72),80114.82,11191
2026-03-02T19:45:16Z,Some(99.72),80118.72,11191
2026-03-02T19:46:16Z,Some(99.72),80091.48,11191
2026-03-02T19:47:16Z,Some(99.72),80106.07,11191
2026-03-02T19:48:16Z,Some(99.72),80105.48,11264
2026-03-02T19:49:16Z,Some(99.72),80123.76,11264
2026-03-02T19:50:16Z,Some(99.72),80254.95,11264
2026-03-02T19:51:16Z,Some(99.72),80272.87,11264
2026-03-02T19:52:16Z,Some(99.72),80290.73999999999,11264
2026-03-02T19:53:16Z,Some(99.72),80183.81999999999,11264
2026-03-02T19:54:16Z,Some(99.72),80200.4,11264
2026-03-02T19:55:16Z,Some(99.72),80163.69,11264
2026-03-02T19:56:16Z,Some(99.72),80177.08,11264
2026-03-02T19:57:16Z,Some(99.72),80177.08,11264
2026-03-02T19:58:16Z,Some(99.72),79982.66,11351
2026-03-02T19:59:16Z,Some(99.72),79996.41,11351
2026-03-02T20:00:16Z,Some(99.72),79677.48,11351
2026-03-02T20:01:16Z,Some(99.72),79694.25,11351
2026-03-02T20:02:16Z,Some(99.72),79805.4,11351
2026-03-02T20:03:16Z,Some(99.72),79814.06,11351
2026-03-02T20:04:16Z,Some(99.72),79825.74,11351
2026-03-02T20:05:16Z,Some(99.72),80237.28,11351
2026-03-02T20:06:16Z,Some(99.72),80249.06,11351
2026-03-02T20:07:16Z,Some(99.72),80249.06,11351
2026-03-02T20:08:16Z,Some(99.72),80269.06,11460
2026-03-02T20:09:16Z,Some(99.72),80269.06,11460
2026-03-02T20:10:16Z,Some(99.72),80269.06,11460