2026-03-01T20:35:35Z,Some(93.85),51184,2147
2026-03-01T20:36:35Z,Some(93.98),43692.95,2147
2026-03-01T20:37:35Z,Some(80.99),39192.45,2147
2026-03-01T20:38:35Z,Some(80.99),35464.06,2147
2026-03-01T20:39:35Z,Some(80.99),32115.29,2147
2026-03-01T20:40:35Z,Some(80.99),29327.33,2147
2026-03-01T20:41:35Z,Some(80.99),27704.300000000003,2147
2026-03-01T20:42:35Z,Some(80.99),26180.25,2147
2026-03-01T20:43:35Z,Some(80.99),25061.89,2147
2026-03-01T20:44:35Z,Some(80.99),25061.89,2147
2026-03-01T20:45:35Z,Some(80.99),23219.59,8226
2026-03-01T20:46:35Z,Some(80.99),22385.43,8226
2026-03-01T20:47:35Z,Some(80.99),21884.309999999998,8226
2026-03-01T20:48:35Z,Some(80.99),21305.35,8226
2026-03-01T20:49:35Z,Some(80.99),21106.96,8226
2026-03-01T20:50:35Z,Some(80.99),20864.39,8226
2026-03-01T20:51:35Z,Some(80.99),20606.25,8226
2026-03-01T20:52:35Z,Some(75.42),20332.82,8226
2026-03-01T20:53:35Z,Some(75.42),19870.66,8226
2026-03-01T20:54:35Z,Some(75.42),19870.66,8226
2026-03-01T20:55:35Z,Some(75.42),19307.53,9400
2026-03-01T20:56:35Z,Some(75.42),18688.21,9400
2026-03-01T20:57:35Z,Some(75.42),18161,9400
2026-03-01T20:58:35Z,Some(75.42),17749.1,9400
2026-03-01T20:59:35Z,Some(75.42),17461.760000000002,9400
2026-03-01T21:00:35Z,Some(75.42),17183.550000000003,9400
2026-03-01T21:01:35Z,Some(75.42),16787.809999999998,9400
2026-03-01T21:02:35Z,Some(75.42),16518.95,9400
2026-03-01T21:03:35Z,Some(75.42),16395.59,9400
2026-03-01T21:04:35Z,Some(75.42),16395.59,9400
2026-03-01T21:05:35Z,Some(75.42),15921.19,9927
2026-03-01T21:06:35Z,Some(75.42),15785.23,9927
2026-03-01T21:07:35Z,Some(75.42),15578.37,9927
2026-03-01T21:08:35Z,Some(75.42),15533.31,9927
2026-03-01T21:09:35Z,Some(75.49),15124.14,9927
2026-03-01T21:10:35Z,Some(75.49),15091.490000000002,9927
2026-03-01T21:11:35Z,Some(75.49),15173.49,9927
2026-03-01T21:12:35Z,Some(75.49),15064.2,9927
2026-03-01T21:13:35Z,Some(74.92),14860.13,9927
2026-03-01T21:14:35Z,Some(74.92),14920.64,9927
2026-03-01T21:15:35Z,Some(74.92),14918.7,10293
2026-03-01T21:16:35Z,Some(74.92),14725.01,10293
2026-03-01T21:17:35Z,Some(74.92),14870.05,10293
2026-03-01T21:18:35Z,Some(74.92),14796.51,10293
2026-03-01T21:19:35Z,Some(74.92),14713.46,10293
2026-03-01T21:20:35Z,Some(74.92),14828.55,10293
2026-03-01T21:21:35Z,Some(74.94),14532.56,10293
2026-03-01T21:22:35Z,Some(74.94),14761.55,10293
2026-03-01T21:23:35Z,Some(74.94),14735.02,10293
2026-03-01T21:24:35Z,Some(74.94),14519.55,10293
2026-03-01T21:25:35Z,Some(74.94),14500.59,10529
2026-03-01T21:26:35Z,Some(74.94),14558.76,10529
2026-03-01T21:27:35Z,Some(74.94),14560.1,10529
2026-03-01T21:28:35Z,Some(74.94),14797.3,10529
2026-03-01T21:29:35Z,Some(74.94),14734.96,10529
2026-03-01T21:30:35Z,Some(74.94),14502.29,10529
2026-03-01T21:31:35Z,Some(74.94),14483.64,10529
2026-03-01T21:32:35Z,Some(74.94),14388.15,10529
2026-03-01T21:33:35Z,Some(74.94),14620.69,10529
2026-03-01T21:34:35Z,Some(74.94),14110.51,10529
2026-03-01T21:35:35Z,Some(74.94),14126.69,10745
2026-03-01T21:36:35Z,Some(74.94),14184.26,10745
2026-03-01T21:37:35Z,Some(74.94),14284.72,10745
2026-03-01T21:38:35Z,Some(74.94),14279.7,10745
2026-03-01T21:39:35Z,Some(74.95),14128.529999999999,10745
2026-03-01T21:40:35Z,Some(74.95),14379.300000000001,10745
2026-03-01T21:41:35Z,Some(74.95),14380.19,10745
2026-03-01T21:42:35Z,Some(74.95),14435.48,10745
2026-03-01T21:43:35Z,Some(74.95),14493.02,10745
2026-03-01T21:44:35Z,Some(74.95),14493.02,10745
2026-03-01T21:45:35Z,Some(74.95),14019.11,10940
2026-03-01T21:46:35Z,Some(74.95),14424.58,10940
2026-03-01T21:47:35Z,Some(74.95),14449.82,10940
2026-03-01T21:48:35Z,Some(74.95),14294.14,10940
2026-03-01T21:49:35Z,Some(74.95),14349.970000000001,10940
2026-03-01T21:50:35Z,Some(74.95),14334.240000000002,10940
2026-03-01T21:51:35Z,Some(74.95),14272.32,10940
2026-03-01T21:52:35Z,Some(74.95),14251.98,10940
2026-03-01T21:53:35Z,Some(74.95),14286.8,10940
2026-03-01T21:54:35Z,Some(74.95),13816.109999999999,10940
2026-03-01T21:55:35Z,Some(74.95),13783.74,11133
2026-03-01T21:56:35Z,Some(74.95),13993.189999999999,11133
2026-03-01T21:57:35Z,Some(74.95),14167.4,11133
2026-03-01T21:58:35Z,Some(74.95),14103.71,11133
2026-03-01T21:59:35Z,Some(74.95),13867.38,11133
2026-03-01T22:00:35Z,Some(74.95),13841.279999999999,11133
2026-03-01T22:01:35Z,Some(74.95),13797.980000000001,11133
2026-03-01T22:02:35Z,Some(74.95),13781.27,11133
2026-03-01T22:03:35Z,Some(74.95),13893.470000000001,11133
2026-03-01T22:04:35Z,Some(74.95),13893.470000000001,11133
2026-03-01T22:05:35Z,Some(74.95),13789.099999999999,11327
2026-03-01T22:06:35Z,Some(74.95),13501.74,11327
2026-03-01T22:07:35Z,Some(74.95),13465.16,11327
2026-03-01T22:08:35Z,Some(74.95),13710.67,11327
2026-03-01T22:09:35Z,Some(74.95),13680.369999999999,11327
2026-03-01T22:10:35Z,Some(74.95),13565.09,11327
2026-03-01T22:11:35Z,Some(74.95),13529.98,11327
2026-03-01T22:12:35Z,Some(74.96),13510.150000000001,11327
2026-03-01T22:13:35Z,Some(74.96),13729.039999999999,11327
2026-03-01T22:14:35Z,Some(74.96),13729.039999999999,11327
2026-03-01T22:15:35Z,Some(74.96),13655.300000000001,11440
2026-03-01T22:16:35Z,Some(74.96),13647.06,11440
2026-03-01T22:17:35Z,Some(74.96),13182.91,11440
2026-03-01T22:18:35Z,Some(74.96),13174.890000000001,11440
2026-03-01T22:19:35Z,Some(74.96),13475.23,11440
2026-03-01T22:20:35Z,Some(74.96),13479.4,11440
2026-03-01T22:21:35Z,Some(74.96),13497.109999999999,11440
2026-03-01T22:22:35Z,Some(74.96),13389.57,11440
2026-03-01T22:23:35Z,Some(74.96),13336.92,11440
2026-03-01T22:24:35Z,Some(74.96),13299.8,11440
2026-03-01T22:25:35Z,Some(74.96),13279.02,11595
2026-03-01T22:26:35Z,Some(74.96),13392.13,11595
2026-03-01T22:27:35Z,Some(74.96),13364.11,11595
2026-03-01T22:28:35Z,Some(74.19),13321.07,11595
2026-03-01T22:29:35Z,Some(74.19),13301.46,11595
2026-03-01T22:30:35Z,Some(74.19),12972.42,11595
2026-03-01T22:31:35Z,Some(74.19),12948.119999999999,11595
2026-03-01T22:32:35Z,Some(74.19),13063.199999999999,11595
2026-03-01T22:33:35Z,Some(74.19),13055.369999999999,11595
2026-03-01T22:34:35Z,Some(74.19),13055.369999999999,11595
2026-03-01T22:35:35Z,Some(74.19),13034.470000000001,11686
2026-03-01T22:36:35Z,Some(74.19),13034.25,11686
2026-03-01T22:37:35Z,Some(74.19),13037.66,11686
2026-03-01T22:38:35Z,Some(74.2),13100.95,11686
2026-03-01T22:39:35Z,Some(74.2),13106.55,11686
2026-03-01T22:40:35Z,Some(74.2),13035.240000000002,11686
2026-03-01T22:41:35Z,Some(74.2),13036.17,11686
2026-03-01T22:42:35Z,Some(74.2),13067,11686
2026-03-01T22:43:35Z,Some(74.2),13067.67,11686
2026-03-01T22:44:35Z,Some(74.2),13067.67,11686
2026-03-01T22:45:35Z,Some(74.2),12930.06,11790
2026-03-01T22:46:35Z,Some(74.2),13215.73,11790
2026-03-01T22:47:35Z,Some(74.2),13301.65,11790
2026-03-01T22:48:35Z,Some(74.2),13139.58,11790
2026-03-01T22:49:35Z,Some(74.2),13149.8,11790
2026-03-01T22:50:35Z,Some(74.17),13145.689999999999,11790
2026-03-01T22:51:35Z,Some(74.17),13134.310000000001,11790
2026-03-01T22:52:35Z,Some(74.17),13133.4,11790
2026-03-01T22:53:35Z,Some(74.17),12975.57,11790
2026-03-01T22:54:35Z,Some(74.17),12977.73,11790
2026-03-01T22:55:35Z,Some(74.17),12943.240000000002,11940
2026-03-01T22:56:35Z,Some(74.17),12942.07,11940
2026-03-01T22:57:35Z,Some(74.17),13080.81,11940
2026-03-01T22:58:35Z,Some(74.17),13076.22,11940
2026-03-01T22:59:35Z,Some(74.17),12936.47,11940
2026-03-01T23:00:35Z,Some(74.17),12922.72,11940
2026-03-01T23:01:35Z,Some(74.17),13076.460000000001,11940
2026-03-01T23:02:35Z,Some(74.17),13100.31,11940
2026-03-01T23:03:35Z,Some(74.17),13088.16,11940
2026-03-01T23:04:35Z,Some(74.17),13088.16,11940
2026-03-01T23:05:35Z,Some(74.17),13026.619999999999,12050
2026-03-01T23:06:35Z,Some(74.17),13040.5,12050
2026-03-01T23:07:35Z,Some(74.17),13027.42,12050
2026-03-01T23:08:35Z,Some(74.17),13031.44,12050
2026-03-01T23:09:35Z,Some(74.17),13042.96,12050
2026-03-01T23:10:35Z,Some(74.17),13087.3,12050
2026-03-01T23:11:35Z,Some(74.21),13085.58,12050
2026-03-01T23:12:35Z,Some(74.21),13083.310000000001,12050
2026-03-01T23:13:35Z,Some(74.22),12668.6,12050
2026-03-01T23:14:35Z,Some(74.22),12668.6,12050
2026-03-01T23:15:35Z,Some(74.23),12874.859999999999,12150
2026-03-01T23:16:35Z,Some(74.23),12852.87,12150
2026-03-01T23:17:35Z,Some(74.23),12741.5,12150
2026-03-01T23:18:35Z,Some(74.23),12705.5,12150
2026-03-01T23:19:35Z,Some(74.23),12705.5,12150
2026-03-01T23:20:35Z,Some(74.23),12658.62,12150
2026-03-01T23:21:35Z,Some(74.23),12663.960000000001,12150
2026-03-01T23:22:35Z,Some(74.23),12597.869999999999,12150
2026-03-01T23:23:35Z,Some(74.23),12589.289999999999,12150
2026-03-01T23:24:35Z,Some(74.23),12742.939999999999,12150
2026-03-01T23:25:35Z,Some(74.23),12670.34,12231
2026-03-01T23:26:35Z,Some(74.23),12669.25,12231
2026-03-01T23:27:35Z,Some(74.23),12708.9,12231
2026-03-01T23:28:35Z,Some(74.23),12702.880000000001,12231
2026-03-01T23:29:35Z,Some(74.23),12598.630000000001,12231
2026-03-01T23:30:35Z,Some(74.23),12585.650000000001,12231
2026-03-01T23:31:35Z,Some(74.23),12573.65,12231
2026-03-01T23:32:35Z,Some(74.23),12712.869999999999,12231
2026-03-01T23:33:35Z,Some(74.23),12699,12231
2026-03-01T23:34:35Z,Some(74.23),12699,12231
2026-03-01T23:35:35Z,Some(74.23),12420.800000000001,12312
2026-03-01T23:36:35Z,Some(74.23),12420.800000000001,12312
2026-03-01T23:37:35Z,Some(74.23),12420.800000000001,12312
2026-03-01T23:38:35Z,Some(74.23),12420.800000000001,12312
2026-03-01T23:39:35Z,Some(74.23),12420.800000000001,12312
2026-03-01T23:40:35Z,Some(74.23),12420.800000000001,12312