2026-03-04T03:38:14Z,Some(84.98),46577.4,2153
2026-03-04T03:39:14Z,Some(85.32),39401.32,2153
2026-03-04T03:40:14Z,Some(83.71),36130.04,2153
2026-03-04T03:41:14Z,Some(83.71),33559.16,2153
2026-03-04T03:42:14Z,Some(83.71),29779.05,2153
2026-03-04T03:43:14Z,Some(83.71),27611.93,2153
2026-03-04T03:44:14Z,Some(83.71),26139.39,2153
2026-03-04T03:45:14Z,Some(83.71),24535.190000000002,2153
2026-03-04T03:46:14Z,Some(83.71),23557.48,2153
2026-03-04T03:47:14Z,Some(83.71),22597.27,2153
2026-03-04T03:48:14Z,Some(83.71),21753.33,8434
2026-03-04T03:49:14Z,Some(83.71),21372.58,8434
2026-03-04T03:50:14Z,Some(83.71),20792.15,8434
2026-03-04T03:51:14Z,Some(83.75),20440.75,8434
2026-03-04T03:52:14Z,Some(83.75),20050.87,8434
2026-03-04T03:53:14Z,Some(83.75),19721.27,8434
2026-03-04T03:54:14Z,Some(75.86),19586,8434
2026-03-04T03:55:14Z,Some(75.86),19415.589999999997,8434
2026-03-04T03:56:14Z,Some(75.86),19337.25,8434
2026-03-04T03:57:14Z,Some(75.86),19310.06,8434
2026-03-04T03:58:14Z,Some(75.86),18926.64,9243
2026-03-04T03:59:14Z,Some(75.86),18322.83,9243
2026-03-04T04:00:14Z,Some(75.86),18157.510000000002,9243
2026-03-04T04:01:14Z,Some(75.86),17857.43,9243
2026-03-04T04:02:14Z,Some(75.86),17406.92,9243
2026-03-04T04:03:14Z,Some(75.86),17226.730000000003,9243
2026-03-04T04:04:14Z,Some(75.86),16673.14,9243
2026-03-04T04:05:14Z,Some(75.86),16808.97,9243
2026-03-04T04:06:14Z,Some(75.86),16381.42,9243
2026-03-04T04:07:14Z,Some(75.86),16194.49,9243
2026-03-04T04:08:14Z,Some(75.86),16007.810000000001,9694
2026-03-04T04:09:14Z,Some(75.8),15794.539999999999,9694
2026-03-04T04:10:14Z,Some(75.8),15669.140000000001,9694
2026-03-04T04:11:14Z,Some(75.8),15370.710000000001,9694
2026-03-04T04:12:14Z,Some(75.8),15382.43,9694
2026-03-04T04:13:14Z,Some(75.8),15287.62,9694
2026-03-04T04:14:14Z,Some(75.8),15187.61,9694
2026-03-04T04:15:14Z,Some(75.8),15062.32,9694
2026-03-04T04:16:14Z,Some(75.8),15106.990000000002,9694
2026-03-04T04:17:14Z,Some(75.8),15002.880000000001,9694
2026-03-04T04:18:14Z,Some(75.8),14903.84,10158
2026-03-04T04:19:14Z,Some(75.8),14855.93,10158
2026-03-04T04:20:14Z,Some(75.8),14891.66,10158
2026-03-04T04:21:14Z,Some(75.8),14878.619999999999,10158
2026-03-04T04:22:14Z,Some(75.8),14946.98,10158
2026-03-04T04:23:14Z,Some(75.8),14763.71,10158
2026-03-04T04:24:14Z,Some(75.8),14877.57,10158
2026-03-04T04:25:14Z,Some(75.8),14538.11,10158
2026-03-04T04:26:14Z,Some(75.8),14528.130000000001,10158
2026-03-04T04:27:14Z,Some(75.8),14528.130000000001,10158
2026-03-04T04:28:14Z,Some(75.82),14382.99,10445
2026-03-04T04:29:14Z,Some(75.83),14700.87,10445
2026-03-04T04:30:14Z,Some(75.83),14644.51,10445
2026-03-04T04:31:14Z,Some(75.83),14390.57,10445
2026-03-04T04:32:14Z,Some(75.83),14408.380000000001,10445
2026-03-04T04:33:14Z,Some(75.83),14347.689999999999,10445
2026-03-04T04:34:14Z,Some(75.83),14284.14,10445
2026-03-04T04:35:14Z,Some(75.83),14411.99,10445
2026-03-04T04:36:14Z,Some(75.83),14209.25,10445
2026-03-04T04:37:14Z,Some(75.83),14209.25,10445
2026-03-04T04:38:14Z,Some(75.83),14237.599999999999,10640
2026-03-04T04:39:14Z,Some(75.83),14036.369999999999,10640
2026-03-04T04:40:14Z,Some(75.83),14019.82,10640
2026-03-04T04:41:14Z,Some(75.83),14007.94,10640
2026-03-04T04:42:14Z,Some(75.83),14024.97,10640
2026-03-04T04:43:14Z,Some(75.83),13921.59,10640
2026-03-04T04:44:14Z,Some(75.83),13901.4,10640
2026-03-04T04:45:14Z,Some(75.83),13788.86,10640
2026-03-04T04:46:14Z,Some(75.83),13988.47,10640
2026-03-04T04:47:14Z,Some(75.83),13988.47,10640
2026-03-04T04:48:14Z,Some(75.83),13922.43,10920
2026-03-04T04:49:14Z,Some(75.83),13662.17,10920
2026-03-04T04:50:14Z,Some(75.83),13626.029999999999,10920
2026-03-04T04:51:14Z,Some(75.83),13665.82,10920
2026-03-04T04:52:14Z,Some(75.83),13705.119999999999,10920
2026-03-04T04:53:14Z,Some(75.83),13792.580000000002,10920
2026-03-04T04:54:14Z,Some(75.83),13861.32,10920
2026-03-04T04:55:14Z,Some(75.83),13865.9,10920
2026-03-04T04:56:14Z,Some(75.83),13757.82,10920
2026-03-04T04:57:14Z,Some(75.83),13757.82,10920
2026-03-04T04:58:14Z,Some(75.83),13615.18,11154
2026-03-04T04:59:14Z,Some(75.83),13497.76,11154
2026-03-04T05:00:14Z,Some(75.83),13700.66,11154
2026-03-04T05:01:14Z,Some(75.83),13690.82,11154
2026-03-04T05:02:14Z,Some(75.83),13572.43,11154
2026-03-04T05:03:14Z,Some(75.83),13542.529999999999,11154
2026-03-04T05:04:14Z,Some(75.83),13756.820000000002,11154
2026-03-04T05:05:14Z,Some(75.83),13764.460000000001,11154
2026-03-04T05:06:14Z,Some(75.83),13621.48,11154
2026-03-04T05:07:14Z,Some(75.83),13621.48,11154
2026-03-04T05:08:14Z,Some(75.83),13370.099999999999,11337
2026-03-04T05:09:14Z,Some(75.83),13905.76,11337
2026-03-04T05:10:14Z,Some(75.83),13921.330000000002,11337
2026-03-04T05:11:14Z,Some(75.83),13634.75,11337
2026-03-04T05:12:14Z,Some(75.83),13670.59,11337
2026-03-04T05:13:14Z,Some(75.83),13382.85,11337
2026-03-04T05:14:14Z,Some(75.83),13512.119999999999,11337
2026-03-04T05:15:14Z,Some(75.83),13540.810000000001,11337
2026-03-04T05:16:14Z,Some(75.83),13509.96,11337
2026-03-04T05:17:14Z,Some(75.83),13509.96,11337
2026-03-04T05:18:14Z,Some(75.83),13728.83,11520
2026-03-04T05:19:14Z,Some(75.83),13733.46,11520
2026-03-04T05:20:14Z,Some(75.83),13540.02,11520
2026-03-04T05:21:14Z,Some(75.83),13561.150000000001,11520
2026-03-04T05:22:14Z,Some(75.83),13900.55,11520
2026-03-04T05:23:14Z,Some(75.83),13911.720000000001,11520
2026-03-04T05:24:14Z,Some(75.83),13633.59,11520
2026-03-04T05:25:14Z,Some(75.83),13651.45,11520
2026-03-04T05:26:14Z,Some(75.83),13660.190000000002,11520
2026-03-04T05:27:14Z,None,0,0
2026-03-04T05:28:14Z,Some(75.83),13695,11669
2026-03-04T05:29:14Z,Some(75.83),13681.84,11669
2026-03-04T05:30:14Z,Some(75.83),13669.56,11669
2026-03-04T05:31:14Z,Some(75.83),13482.16,11669
2026-03-04T05:32:14Z,Some(75.83),13467.7,11669
2026-03-04T05:33:14Z,Some(75.83),13640.739999999998,11669
2026-03-04T05:34:14Z,Some(75.83),13622.199999999999,11669
2026-03-04T05:35:14Z,Some(75.83),13435.050000000001,11669
2026-03-04T05:36:14Z,Some(75.83),13394.02,11669
2026-03-04T05:37:14Z,Some(75.83),13394.02,11669
2026-03-04T05:38:14Z,Some(75.83),13408.500000000002,11795
2026-03-04T05:39:14Z,Some(75.84),13330.68,11795
2026-03-04T05:40:14Z,Some(75.84),13328.55,11795
2026-03-04T05:41:14Z,Some(75.84),13578.43,11795
2026-03-04T05:42:14Z,Some(75.84),13550.810000000001,11795
2026-03-04T05:43:14Z,Some(75.84),13251.36,11795
2026-03-04T05:44:14Z,Some(75.84),13238.32,11795
2026-03-04T05:45:14Z,Some(75.84),13451.23,11795
2026-03-04T05:46:14Z,Some(75.84),13462.57,11795
2026-03-04T05:47:14Z,Some(75.84),13462.57,11795
2026-03-04T05:48:14Z,Some(75.84),13217.18,11912
2026-03-04T05:49:14Z,Some(75.84),13220.9,11912
2026-03-04T05:50:14Z,Some(75.84),13298.97,11912
2026-03-04T05:51:14Z,Some(75.84),13566.740000000002,11912
2026-03-04T05:52:14Z,Some(75.84),13657.52,11912
2026-03-04T05:53:14Z,Some(75.84),13654.560000000001,11912
2026-03-04T05:54:14Z,Some(75.84),13487.6,11912
2026-03-04T05:55:14Z,Some(75.84),13485.91,11912
2026-03-04T05:56:14Z,Some(75.84),13412.42,11912
2026-03-04T05:57:14Z,Some(75.84),13412.42,11912
2026-03-04T05:58:14Z,Some(75.84),13587.41,12010
2026-03-04T05:59:14Z,Some(75.84),13585.259999999998,12010
2026-03-04T06:00:14Z,Some(75.84),13356.3,12010
2026-03-04T06:01:14Z,Some(75.84),13356.02,12010
2026-03-04T06:02:14Z,Some(75.84),13330.89,12010
2026-03-04T06:03:14Z,Some(75.84),13331.300000000001,12010
2026-03-04T06:04:14Z,Some(75.84),13364.09,12010
2026-03-04T06:05:14Z,Some(75.84),13374.83,12010
2026-03-04T06:06:14Z,Some(75.84),13365.240000000002,12010
2026-03-04T06:07:14Z,Some(75.84),13515.599999999999,12010
2026-03-04T06:08:14Z,Some(75.84),13511.51,12109
2026-03-04T06:09:14Z,Some(75.84),13380.09,12109
2026-03-04T06:10:14Z,Some(75.84),13373.2,12109
2026-03-04T06:11:14Z,Some(75.84),13136.420000000002,12109
2026-03-04T06:12:14Z,Some(75.84),13140.13,12109
2026-03-04T06:13:14Z,Some(75.84),13230.89,12109
2026-03-04T06:14:14Z,Some(75.84),13223.44,12109
2026-03-04T06:15:14Z,Some(75.84),13224.91,12109
2026-03-04T06:16:14Z,Some(75.84),13346.240000000002,12109
2026-03-04T06:17:14Z,Some(75.84),13346.240000000002,12109
2026-03-04T06:18:14Z,Some(75.84),13242.02,12178
2026-03-04T06:19:14Z,Some(75.84),13238.52,12178
2026-03-04T06:20:14Z,Some(75.84),13314.630000000001,12178
2026-03-04T06:21:14Z,Some(75.84),13250.259999999998,12178
2026-03-04T06:22:14Z,Some(75.84),13257.92,12178
2026-03-04T06:23:14Z,Some(75.84),13254.490000000002,12178
2026-03-04T06:24:14Z,Some(75.84),13263.09,12178
2026-03-04T06:25:14Z,Some(75.84),13311.47,12178
2026-03-04T06:26:14Z,Some(75.22),13313.55,12178
2026-03-04T06:27:14Z,Some(75.22),13313.55,12178
2026-03-04T06:28:14Z,Some(75.22),13291.08,12265
2026-03-04T06:29:14Z,Some(75.22),13290.21,12265
2026-03-04T06:30:14Z,Some(75.22),13183.7,12265
2026-03-04T06:31:14Z,Some(75.22),13177.13,12265
2026-03-04T06:32:14Z,Some(75.22),12929.97,12265
2026-03-04T06:33:14Z,Some(75.22),12915.77,12265
2026-03-04T06:34:14Z,Some(75.22),12894.27,12265
2026-03-04T06:35:14Z,Some(75.22),13056.509999999998,12265
2026-03-04T06:36:14Z,Some(75.22),13047.54,12265
2026-03-04T06:37:14Z,Some(75.22),13047.54,12265
2026-03-04T06:38:14Z,Some(75.22),12969.879999999997,12358
2026-03-04T06:39:14Z,Some(75.22),12969.879999999997,12358
2026-03-04T06:40:14Z,Some(75.22),12969.879999999997,12358
2026-03-04T06:41:14Z,Some(75.22),12969.879999999997,12358
2026-03-04T06:42:14Z,Some(75.22),12969.879999999997,12358
2026-03-04T06:43:14Z,Some(75.22),12969.879999999997,12358