2026-03-04T12:17:03Z,None,0,2153
2026-03-04T12:18:03Z,Some(83.78),25054.989999999998,2154
2026-03-04T12:19:03Z,Some(84.99),22941.390000000003,2154
2026-03-04T12:20:03Z,Some(85.26),20854.890000000003,2154
2026-03-04T12:21:03Z,Some(85.4),20717.239999999998,2154
2026-03-04T12:22:03Z,Some(78.79),20468.929999999997,2154
2026-03-04T12:23:03Z,Some(78.79),20488.480000000003,2154
2026-03-04T12:24:03Z,Some(78.79),20574.11,2154
2026-03-04T12:25:03Z,Some(78.79),20416.53,2154
2026-03-04T12:26:03Z,Some(78.79),19979.43,2154
2026-03-04T12:27:03Z,Some(78.79),19979.43,2154
2026-03-04T12:28:03Z,Some(78.79),18944.480000000003,7230
2026-03-04T12:29:03Z,Some(78.79),19212.45,7230
2026-03-04T12:30:03Z,Some(78.79),18969.42,7230
2026-03-04T12:31:03Z,Some(78.79),18918.25,7230
2026-03-04T12:32:03Z,Some(78.79),18998.39,7230
2026-03-04T12:33:03Z,Some(78.79),18553.01,7230
2026-03-04T12:34:03Z,Some(78.79),18687.87,7230
2026-03-04T12:35:03Z,Some(78.79),18615.93,7230
2026-03-04T12:36:03Z,Some(78.79),18280.159999999996,7230
2026-03-04T12:37:03Z,Some(78.79),18253.559999999998,7230
2026-03-04T12:38:03Z,Some(78.79),18189.56,8112
2026-03-04T12:39:03Z,Some(78.79),17718.190000000002,8112
2026-03-04T12:40:03Z,Some(78.79),16906.9,8112
2026-03-04T12:41:03Z,Some(78.79),16649.479999999996,8112
2026-03-04T12:42:03Z,Some(78.79),16025.989999999998,8112
2026-03-04T12:43:03Z,Some(78.79),15575.07,8112
2026-03-04T12:44:03Z,Some(78.79),15117.37,8112
2026-03-04T12:45:03Z,Some(78.79),15045.749999999998,8112
2026-03-04T12:46:03Z,Some(78.79),14425.17,8112
2026-03-04T12:47:03Z,Some(78.79),14425.17,8112
2026-03-04T12:48:03Z,Some(78.79),15919.96,8704
2026-03-04T12:49:03Z,Some(78.79),17153.86,8704
2026-03-04T12:50:03Z,Some(78.79),16704.02,8704
2026-03-04T12:51:03Z,Some(78.79),16280.55,8704
2026-03-04T12:52:03Z,Some(78.79),15980.31,8704
2026-03-04T12:53:03Z,Some(78.79),15652.42,8704
2026-03-04T12:54:03Z,Some(78.79),15346.64,8704
2026-03-04T12:55:03Z,Some(78.79),15047.06,8704
2026-03-04T12:56:03Z,Some(78.79),14988.93,8704
2026-03-04T12:57:03Z,Some(75.93),14600.67,8704
2026-03-04T12:58:03Z,Some(75.93),14562.99,9929
2026-03-04T12:59:03Z,Some(75.93),14399.94,9929
2026-03-04T13:00:03Z,Some(75.93),14356.119999999999,9929
2026-03-04T13:01:03Z,Some(75.93),14183.97,9929
2026-03-04T13:02:03Z,Some(75.93),14115.54,9929
2026-03-04T13:03:03Z,Some(75.93),13827.73,9929
2026-03-04T13:04:03Z,Some(75.93),13819.76,9929
2026-03-04T13:05:03Z,Some(75.93),13796.65,9929
2026-03-04T13:06:03Z,Some(74.8),13741.07,9929
2026-03-04T13:07:03Z,Some(74.8),13519.57,9929
2026-03-04T13:08:03Z,Some(74.8),13618.24,10303
2026-03-04T13:09:03Z,Some(74.8),13592.84,10303
2026-03-04T13:10:03Z,Some(74.8),13816.36,10303
2026-03-04T13:11:03Z,Some(74.62),14012.44,10303
2026-03-04T13:12:03Z,Some(74.62),13685.77,10303
2026-03-04T13:13:03Z,Some(74.62),13705.240000000002,10303
2026-03-04T13:14:03Z,Some(74.62),13779.15,10303
2026-03-04T13:15:03Z,Some(74.62),13790.269999999999,10303
2026-03-04T13:16:03Z,Some(74.62),13764.26,10303
2026-03-04T13:17:03Z,Some(74.62),13829.14,10303
2026-03-04T13:18:03Z,Some(74.62),13951.3,10542
2026-03-04T13:19:03Z,Some(74.62),13946.29,10542
2026-03-04T13:20:03Z,Some(74.62),13981.2,10542
2026-03-04T13:21:03Z,Some(74.62),13700.8,10542
2026-03-04T13:22:03Z,Some(74.62),13810.8,10542
2026-03-04T13:23:03Z,Some(74.62),13836.4,10542
2026-03-04T13:24:03Z,Some(74.62),13902.2,10542
2026-03-04T13:25:03Z,Some(74.62),13919.39,10542
2026-03-04T13:26:03Z,Some(74.62),13904.84,10542
2026-03-04T13:27:03Z,Some(74.62),13904.84,10542
2026-03-04T13:28:03Z,Some(74.62),13576.08,10717
2026-03-04T13:29:03Z,Some(74.62),13581.76,10717
2026-03-04T13:30:03Z,Some(74.62),13798.420000000002,10717
2026-03-04T13:31:03Z,Some(74.62),14106.16,10717
2026-03-04T13:32:03Z,Some(74.62),14111.699999999999,10717
2026-03-04T13:33:03Z,Some(74.62),13906.49,10717
2026-03-04T13:34:03Z,Some(74.62),14092.12,10717
2026-03-04T13:35:03Z,Some(74.62),13985.34,10717
2026-03-04T13:36:03Z,Some(74.62),13777.65,10717
2026-03-04T13:37:03Z,Some(74.62),13777.65,10717
2026-03-04T13:38:03Z,Some(74.62),13742.23,10892
2026-03-04T13:39:03Z,Some(74.62),13969.369999999999,10892
2026-03-04T13:40:03Z,Some(74.62),13982.779999999999,10892
2026-03-04T13:41:03Z,Some(74.62),13763.460000000001,10892
2026-03-04T13:42:03Z,Some(74.62),13756.169999999998,10892
2026-03-04T13:43:03Z,Some(74.62),13556.52,10892
2026-03-04T13:44:03Z,Some(74.62),13623.949999999999,10892
2026-03-04T13:45:03Z,Some(74.62),13632.52,10892
2026-03-04T13:46:03Z,Some(74.62),13770.06,10892
2026-03-04T13:47:03Z,Some(74.62),13770.06,10892
2026-03-04T13:48:03Z,Some(74.62),13838.06,11062
2026-03-04T13:49:03Z,Some(74.62),13826.8,11062
2026-03-04T13:50:03Z,Some(74.62),13773.66,11062
2026-03-04T13:51:03Z,Some(74.62),13709.53,11062
2026-03-04T13:52:03Z,Some(74.62),13722.23,11062
2026-03-04T13:53:03Z,Some(74.62),13919.05,11062
2026-03-04T13:54:03Z,Some(74.62),13914.33,11062
2026-03-04T13:55:03Z,Some(74.62),13924.55,11062
2026-03-04T13:56:03Z,Some(74.62),13775.52,11062
2026-03-04T13:57:03Z,Some(74.62),13775.52,11062
2026-03-04T13:58:03Z,Some(74.62),13660.66,11214
2026-03-04T13:59:03Z,Some(74.62),13689.98,11214
2026-03-04T14:00:03Z,Some(74.62),13853.99,11214
2026-03-04T14:01:03Z,Some(74.62),13854.02,11214
2026-03-04T14:02:03Z,Some(74.62),13682.84,11214
2026-03-04T14:03:03Z,Some(74.62),13679.81,11214
2026-03-04T14:04:03Z,Some(74.62),13720.41,11214
2026-03-04T14:05:03Z,Some(74.62),13719.98,11214
2026-03-04T14:06:03Z,Some(74.62),13678.2,11214
2026-03-04T14:07:03Z,Some(74.62),13676.8,11214
2026-03-04T14:08:03Z,Some(74.62),13815.36,11318
2026-03-04T14:09:03Z,Some(74.62),13792.359999999999,11318
2026-03-04T14:10:03Z,Some(74.62),13642.23,11318
2026-03-04T14:11:03Z,Some(74.62),13624.61,11318
2026-03-04T14:12:03Z,Some(74.62),13701.09,11318
2026-03-04T14:13:03Z,Some(74.62),13476.86,11318
2026-03-04T14:14:03Z,Some(74.62),13528.310000000001,11318
2026-03-04T14:15:03Z,Some(74.62),13414.529999999999,11318
2026-03-04T14:16:03Z,Some(74.62),13413.150000000001,11318
2026-03-04T14:17:03Z,Some(74.62),13413.150000000001,11318
2026-03-04T14:18:03Z,Some(74.62),13378.48,11491
2026-03-04T14:19:03Z,Some(74.62),13475.53,11491
2026-03-04T14:20:03Z,Some(74.62),13532.369999999999,11491
2026-03-04T14:21:03Z,Some(74.62),13534.48,11491
2026-03-04T14:22:03Z,Some(74.62),13479.960000000001,11491
2026-03-04T14:23:03Z,Some(74.62),13482.92,11491
2026-03-04T14:24:03Z,Some(74.62),13341.3,11491
2026-03-04T14:25:03Z,Some(74.62),13350.18,11491
2026-03-04T14:26:03Z,Some(74.62),13602.68,11491
2026-03-04T14:27:03Z,Some(74.62),13606.08,11491
2026-03-04T14:28:03Z,Some(74.62),13507.939999999999,11579
2026-03-04T14:29:03Z,Some(74.62),13494.75,11579
2026-03-04T14:30:03Z,Some(74.62),13460.099999999999,11579
2026-03-04T14:31:03Z,Some(74.62),13456.46,11579
2026-03-04T14:32:03Z,Some(74.62),13322.84,11579
2026-03-04T14:33:03Z,Some(74.62),13317.400000000001,11579
2026-03-04T14:34:03Z,Some(74.62),13619.42,11579
2026-03-04T14:35:03Z,Some(74.62),13614.220000000001,11579
2026-03-04T14:36:03Z,Some(74.62),13508.7,11579
2026-03-04T14:37:03Z,Some(74.62),13508.7,11579
2026-03-04T14:38:03Z,Some(74.62),13595,11680
2026-03-04T14:39:03Z,Some(74.62),13458.740000000002,11680
2026-03-04T14:40:03Z,Some(74.62),13282.99,11680
2026-03-04T14:41:03Z,Some(74.62),13306.5,11680
2026-03-04T14:42:03Z,Some(74.62),13298.79,11680
2026-03-04T14:43:03Z,Some(74.62),13349.07,11680
2026-03-04T14:44:03Z,Some(74.62),13344.759999999998,11680
2026-03-04T14:45:03Z,Some(74.62),13011.130000000001,11680
2026-03-04T14:46:03Z,Some(74.62),13014.54,11680
2026-03-04T14:47:03Z,Some(74.62),13014.54,11680
2026-03-04T14:48:03Z,Some(74.62),13004.49,11807
2026-03-04T14:49:03Z,Some(74.62),13036.81,11807
2026-03-04T14:50:03Z,Some(74.62),13071.880000000001,11807
2026-03-04T14:51:03Z,Some(74.62),13073.880000000001,11807
2026-03-04T14:52:03Z,Some(74.62),13314.260000000002,11807
2026-03-04T14:53:03Z,Some(74.62),13319.75,11807
2026-03-04T14:54:03Z,Some(74.62),13234.82,11807
2026-03-04T14:55:03Z,Some(74.62),13234.390000000001,11807
2026-03-04T14:56:03Z,Some(74.62),13478.29,11807
2026-03-04T14:57:03Z,Some(74.62),13478.29,11807
2026-03-04T14:58:03Z,Some(74.62),13441.71,11878
2026-03-04T14:59:03Z,Some(74.62),13337.95,11878
2026-03-04T15:00:03Z,Some(74.62),13346.06,11878
2026-03-04T15:01:03Z,Some(74.62),13320.89,11878
2026-03-04T15:02:03Z,Some(74.62),13333.83,11878
2026-03-04T15:03:03Z,Some(74.62),13439.17,11878
2026-03-04T15:04:03Z,Some(74.62),13442.87,11878
2026-03-04T15:05:03Z,Some(74.62),13493.9,11878
2026-03-04T15:06:03Z,Some(74.62),13431.94,11878
2026-03-04T15:07:03Z,Some(74.62),13448.17,11878
2026-03-04T15:08:03Z,Some(74.62),13482.3,11955
2026-03-04T15:09:03Z,Some(74.62),13490.08,11955
2026-03-04T15:10:03Z,Some(74.62),13752.8,11955
2026-03-04T15:11:03Z,Some(74.62),13756.09,11955
2026-03-04T15:12:03Z,Some(74.62),13763.96,11955
2026-03-04T15:13:03Z,Some(74.62),13316.09,11955
2026-03-04T15:14:03Z,Some(74.62),13338.24,11955
2026-03-04T15:15:03Z,Some(74.62),13212.4,11955
2026-03-04T15:16:03Z,Some(74.62),13226.41,11955
2026-03-04T15:17:03Z,Some(74.62),13226.41,11955
2026-03-04T15:18:03Z,Some(74.62),13488.54,12035
2026-03-04T15:19:03Z,Some(74.62),13488.54,12035
2026-03-04T15:20:03Z,Some(74.62),13488.54,12035
2026-03-04T15:21:03Z,Some(74.62),13488.54,12035
2026-03-04T15:22:03Z,Some(74.62),13488.54,12035
2026-03-04T15:23:03Z,Some(74.62),13488.54,12035