2026-03-31T23:03:55Z,None,0,3234
2026-03-31T23:04:55Z,Some(84.33),35181.880000000005,3235
2026-03-31T23:05:55Z,Some(84.79),26041.41,3235
2026-03-31T23:06:55Z,Some(84.73),23083.68,3235
2026-03-31T23:07:55Z,Some(84.73),21232.46,3235
2026-03-31T23:08:55Z,Some(84.73),20062.8,3235
2026-03-31T23:09:55Z,Some(84.73),19009.010000000002,3235
2026-03-31T23:10:55Z,Some(84.73),18548.79,3235
2026-03-31T23:11:55Z,Some(84.73),18306.16,3235
2026-03-31T23:12:55Z,Some(84.73),18011,3235
2026-03-31T23:13:55Z,Some(84.73),18011,3235
2026-03-31T23:14:55Z,Some(84.73),16883.48,9471
2026-03-31T23:15:55Z,Some(84.73),16510.89,9471
2026-03-31T23:16:55Z,Some(84.73),16177.44,9471
2026-03-31T23:17:55Z,Some(84.73),15967.05,9471
2026-03-31T23:18:55Z,Some(84.73),15882.69,9471
2026-03-31T23:19:55Z,Some(84.73),15539.5,9471
2026-03-31T23:20:55Z,Some(84.73),15258.76,9471
2026-03-31T23:21:55Z,Some(84.73),15325.94,9471
2026-03-31T23:22:55Z,Some(84.73),15003.84,9471
2026-03-31T23:23:55Z,Some(84.73),15003.84,9471
2026-03-31T23:24:55Z,Some(84.73),14786.710000000001,10383
2026-03-31T23:25:55Z,Some(84.73),14597.529999999999,10383
2026-03-31T23:26:55Z,Some(84.73),14328.87,10383
2026-03-31T23:27:55Z,Some(84.73),14099.86,10383
2026-03-31T23:28:55Z,Some(84.73),14023.82,10383
2026-03-31T23:29:55Z,Some(84.56),13890.009999999998,10383
2026-03-31T23:30:55Z,Some(81.43),13890.34,10383
2026-03-31T23:31:55Z,Some(81.43),13817.94,10383
2026-03-31T23:32:55Z,Some(81.43),13700.22,10383
2026-03-31T23:33:55Z,Some(81.43),13700.22,10383
2026-03-31T23:34:55Z,Some(81.43),13435.25,11036
2026-03-31T23:35:55Z,Some(81.36),13639.849999999999,11036
2026-03-31T23:36:55Z,Some(81.36),13520.09,11036
2026-03-31T23:37:55Z,Some(81.36),13271.52,11036
2026-03-31T23:38:55Z,Some(81.36),13369.45,11036
2026-03-31T23:39:55Z,Some(81.36),13386.869999999999,11036
2026-03-31T23:40:55Z,Some(81.36),13354.98,11036
2026-03-31T23:41:55Z,Some(81.36),13251.84,11036
2026-03-31T23:42:55Z,Some(81.36),13217.720000000001,11036
2026-03-31T23:43:55Z,Some(81.36),13217.720000000001,11036
2026-03-31T23:44:55Z,Some(81.36),13224.07,11396
2026-03-31T23:45:55Z,Some(81.36),13458.03,11396
2026-03-31T23:46:55Z,Some(81.36),13435.75,11396
2026-03-31T23:47:55Z,Some(81.36),13361.67,11396
2026-03-31T23:48:55Z,Some(81.36),13222.97,11396
2026-03-31T23:49:55Z,Some(81.36),13513.73,11396
2026-03-31T23:50:55Z,Some(81.36),13636.64,11396
2026-03-31T23:51:55Z,Some(81.36),13600.06,11396
2026-03-31T23:52:55Z,Some(81.36),13648.16,11396
2026-03-31T23:53:55Z,Some(81.36),13822.59,11396
2026-03-31T23:54:55Z,Some(81.36),13805.24,11769
2026-03-31T23:55:55Z,Some(81.36),13638.04,11769
2026-03-31T23:56:55Z,Some(81.36),13652.17,11769
2026-03-31T23:57:55Z,Some(81.36),13573.32,11769
2026-03-31T23:58:55Z,Some(81.36),13755.460000000001,11769
2026-03-31T23:59:55Z,Some(81.36),13760.09,11769
2026-04-01T00:00:55Z,Some(81.36),13785.899999999998,11769
2026-04-01T00:01:55Z,Some(81.36),13700.89,11769
2026-04-01T00:02:55Z,Some(81.36),13899.75,11769
2026-04-01T00:03:55Z,Some(81.36),13899.75,11769
2026-04-01T00:04:55Z,Some(81.36),13559.17,11995
2026-04-01T00:05:55Z,Some(81.36),13806.98,11995
2026-04-01T00:06:55Z,Some(81.36),13845.02,11995
2026-04-01T00:07:55Z,Some(81.36),13900.630000000001,11995
2026-04-01T00:08:55Z,Some(81.36),13925.57,11995
2026-04-01T00:09:55Z,Some(81.36),13947.64,11995
2026-04-01T00:10:55Z,Some(81.36),13989.67,11995
2026-04-01T00:11:55Z,Some(81.36),13935.74,11995
2026-04-01T00:12:55Z,Some(81.36),14064.52,11995
2026-04-01T00:13:55Z,Some(81.36),14064.52,11995
2026-04-01T00:14:55Z,Some(81.36),14082.880000000001,12167
2026-04-01T00:15:55Z,Some(81.36),14231.759999999998,12167
2026-04-01T00:16:55Z,Some(81.36),14240.95,12167
2026-04-01T00:17:55Z,Some(81.36),14150.85,12167
2026-04-01T00:18:55Z,Some(81.36),14219.46,12167
2026-04-01T00:19:55Z,Some(81.36),14176.19,12167
2026-04-01T00:20:55Z,Some(81.36),13834.38,12167
2026-04-01T00:21:55Z,Some(81.36),13823.86,12167
2026-04-01T00:22:55Z,Some(81.36),13991.59,12167
2026-04-01T00:23:55Z,Some(81.36),13991.59,12167
2026-04-01T00:24:55Z,Some(81.36),14013.24,12399
2026-04-01T00:25:55Z,Some(81.36),13873.04,12399
2026-04-01T00:26:55Z,Some(81.36),14016.88,12399
2026-04-01T00:27:55Z,Some(81.36),13917.789999999999,12399
2026-04-01T00:28:55Z,Some(81.36),13821.150000000001,12399
2026-04-01T00:29:55Z,Some(81.36),13834.39,12399
2026-04-01T00:30:55Z,Some(81.36),13799.48,12399
2026-04-01T00:31:55Z,Some(81.36),13822.95,12399
2026-04-01T00:32:55Z,Some(81.36),13963.579999999998,12399
2026-04-01T00:33:55Z,Some(81.36),13963.579999999998,12399
2026-04-01T00:34:55Z,Some(81.36),14162.9,12623
2026-04-01T00:35:55Z,Some(81.36),14051.48,12623
2026-04-01T00:36:55Z,Some(81.36),14048.130000000001,12623
2026-04-01T00:37:55Z,Some(81.36),13978.17,12623
2026-04-01T00:38:55Z,Some(81.36),13952.45,12623
2026-04-01T00:39:55Z,Some(81.36),13607.34,12623
2026-04-01T00:40:55Z,Some(81.36),13716.8,12623
2026-04-01T00:41:55Z,Some(81.36),13701.04,12623
2026-04-01T00:42:55Z,Some(81.36),13638.35,12623
2026-04-01T00:43:55Z,Some(81.36),13624.17,12623
2026-04-01T00:44:55Z,Some(81.36),13980.630000000001,12825
2026-04-01T00:45:55Z,Some(81.36),13994.09,12825
2026-04-01T00:46:55Z,Some(81.36),13543.67,12825
2026-04-01T00:47:55Z,Some(81.36),13547.2,12825
2026-04-01T00:48:55Z,Some(81.36),13493.32,12825
2026-04-01T00:49:55Z,Some(81.36),13792.240000000002,12825
2026-04-01T00:50:55Z,Some(81.36),13811.5,12825
2026-04-01T00:51:55Z,Some(81.36),13619.699999999999,12825
2026-04-01T00:52:55Z,Some(81.36),13695.68,12825
2026-04-01T00:53:55Z,Some(81.36),13695.68,12825
2026-04-01T00:54:55Z,Some(81.36),13773.39,12960
2026-04-01T00:55:55Z,Some(81.36),13925.59,12960
2026-04-01T00:56:55Z,Some(81.36),13949.1,12960
2026-04-01T00:57:55Z,Some(81.36),13715.16,12960
2026-04-01T00:58:55Z,Some(81.36),13712.09,12960
2026-04-01T00:59:55Z,Some(81.36),13679.04,12960
2026-04-01T01:00:55Z,Some(81.36),13683.439999999999,12960
2026-04-01T01:01:55Z,Some(81.36),13628.75,12960
2026-04-01T01:02:55Z,Some(81.36),13620.58,12960
2026-04-01T01:03:55Z,Some(81.36),13642.6,12960
2026-04-01T01:04:55Z,Some(81.36),13630.54,13061
2026-04-01T01:05:55Z,Some(81.36),13572.96,13061
2026-04-01T01:06:55Z,Some(81.36),13566.42,13061
2026-04-01T01:07:55Z,Some(81.36),13437.849999999999,13061
2026-04-01T01:08:55Z,Some(81.36),13443.560000000001,13061
2026-04-01T01:09:55Z,Some(81.36),13474.84,13061
2026-04-01T01:10:55Z,Some(81.36),13480.7,13061
2026-04-01T01:11:55Z,Some(81.36),13771.02,13061
2026-04-01T01:12:55Z,Some(81.36),13764.2,13061
2026-04-01T01:13:55Z,Some(81.36),13764.2,13061
2026-04-01T01:14:55Z,Some(81.36),13735.119999999999,13131
2026-04-01T01:15:55Z,Some(81.36),13620.439999999999,13131
2026-04-01T01:16:55Z,Some(81.36),13624.59,13131
2026-04-01T01:17:55Z,Some(81.36),13572.56,13131
2026-04-01T01:18:55Z,Some(81.36),13486.94,13131
2026-04-01T01:19:55Z,Some(81.36),13491.439999999999,13131
2026-04-01T01:20:55Z,Some(81.36),13626.56,13131
2026-04-01T01:21:55Z,Some(81.36),13628.509999999998,13131
2026-04-01T01:22:55Z,Some(81.36),13641.859999999999,13131
2026-04-01T01:23:55Z,Some(81.36),13641.859999999999,13131
2026-04-01T01:24:55Z,Some(81.36),13516.39,13181
2026-04-01T01:25:55Z,Some(81.36),13501.66,13181
2026-04-01T01:26:55Z,Some(81.36),13320.84,13181
2026-04-01T01:27:55Z,Some(81.36),13314.740000000002,13181
2026-04-01T01:28:55Z,Some(81.36),13543.22,13181
2026-04-01T01:29:55Z,Some(81.36),13527.33,13181
2026-04-01T01:30:55Z,Some(81.36),13446.52,13181
2026-04-01T01:31:55Z,Some(81.36),13529.1,13181
2026-04-01T01:32:55Z,Some(81.36),13534.52,13181
2026-04-01T01:33:55Z,Some(81.36),13530.52,13181
2026-04-01T01:34:55Z,Some(81.36),13546.32,13236
2026-04-01T01:35:55Z,Some(81.36),13570.32,13236
2026-04-01T01:36:55Z,Some(81.36),13579.29,13236
2026-04-01T01:37:55Z,Some(81.36),13877.07,13236
2026-04-01T01:38:55Z,Some(81.36),13881.01,13236
2026-04-01T01:39:55Z,Some(81.36),13711.41,13236
2026-04-01T01:40:55Z,Some(81.36),13795.45,13236
2026-04-01T01:41:55Z,Some(81.36),13807.47,13236
2026-04-01T01:42:55Z,Some(81.36),13784.2,13236
2026-04-01T01:43:55Z,Some(81.36),13784.2,13236
2026-04-01T01:44:55Z,Some(81.36),13754.23,13309
2026-04-01T01:45:55Z,Some(81.36),13758.35,13309
2026-04-01T01:46:55Z,Some(81.36),13546.849999999999,13309
2026-04-01T01:47:55Z,Some(81.36),13572.77,13309
2026-04-01T01:48:55Z,Some(81.36),13574.01,13309
2026-04-01T01:49:55Z,Some(81.36),13911.439999999999,13309
2026-04-01T01:50:55Z,Some(81.36),13918.489999999998,13309
2026-04-01T01:51:55Z,Some(81.36),13751.059999999998,13309
2026-04-01T01:52:55Z,Some(81.36),13757.61,13309
2026-04-01T01:53:55Z,Some(81.36),13719.990000000002,13309
2026-04-01T01:54:55Z,Some(80.81),13770.54,13352
2026-04-01T01:55:55Z,Some(80.81),13773.909999999998,13352
2026-04-01T01:56:55Z,Some(80.81),13691.89,13352
2026-04-01T01:57:55Z,Some(80.81),13700.71,13352
2026-04-01T01:58:55Z,Some(80.81),13549.91,13352
2026-04-01T01:59:55Z,Some(80.81),13545.07,13352
2026-04-01T02:00:55Z,Some(80.81),13528.43,13352
2026-04-01T02:01:55Z,Some(80.81),13493.95,13352
2026-04-01T02:02:55Z,Some(80.81),13475.95,13352
2026-04-01T02:03:55Z,Some(80.81),13475.95,13352
2026-04-01T02:04:55Z,Some(80.81),13902.99,13429
2026-04-01T02:05:55Z,Some(80.81),13902.99,13429
2026-04-01T02:06:55Z,Some(80.81),13902.99,13429
2026-04-01T02:07:55Z,Some(80.81),13902.99,13429
2026-04-01T02:08:55Z,Some(80.81),13902.99,13429
2026-04-01T02:09:55Z,Some(80.81),13902.99,13429
2026-04-01T02:10:55Z,Some(80.81),13902.99,13429