2026-03-22T03:56:32Z,Some(84.27),38695.84999999999,3252
2026-03-22T03:57:32Z,Some(84.69),29823.44,3252
2026-03-22T03:58:32Z,Some(84.68),26634.789999999997,3252
2026-03-22T03:59:32Z,Some(84.68),23723.559999999998,3252
2026-03-22T04:00:32Z,Some(84.68),22308.7,3252
2026-03-22T04:01:32Z,Some(84.68),21303.760000000002,3252
2026-03-22T04:02:32Z,Some(79.23),20440.85,3252
2026-03-22T04:03:32Z,Some(79.23),19532.38,3252
2026-03-22T04:04:32Z,Some(79.23),19566.350000000002,3252
2026-03-22T04:05:32Z,Some(79.23),19294.98,3252
2026-03-22T04:06:32Z,Some(79.23),18323.53,9632
2026-03-22T04:07:32Z,Some(79.23),17591.52,9632
2026-03-22T04:08:32Z,Some(79.23),16885.5,9632
2026-03-22T04:09:32Z,Some(79.23),16804.71,9632
2026-03-22T04:10:32Z,Some(79.23),16784.41,9632
2026-03-22T04:11:32Z,Some(79.23),16292.240000000002,9632
2026-03-22T04:12:32Z,Some(79.25),16239.16,9632
2026-03-22T04:13:32Z,Some(79.26),16298.789999999999,9632
2026-03-22T04:14:32Z,Some(79.26),15938.070000000002,9632
2026-03-22T04:15:32Z,Some(79.26),15938.070000000002,9632
2026-03-22T04:16:32Z,Some(79.26),15731.300000000001,10627
2026-03-22T04:17:32Z,Some(79.26),15329.62,10627
2026-03-22T04:18:32Z,Some(79.26),15213.800000000001,10627
2026-03-22T04:19:32Z,Some(79.26),14806.98,10627
2026-03-22T04:20:32Z,Some(79.26),14610.6,10627
2026-03-22T04:21:32Z,Some(79.26),14552.890000000001,10627
2026-03-22T04:22:32Z,Some(79.26),14037.670000000002,10627
2026-03-22T04:23:32Z,Some(79.26),13933.92,10627
2026-03-22T04:24:32Z,Some(79.26),13454.029999999999,10627
2026-03-22T04:25:32Z,Some(79.26),13454.029999999999,10627
2026-03-22T04:26:32Z,Some(79.26),13145.46,11279
2026-03-22T04:27:32Z,Some(79.26),13043.75,11279
2026-03-22T04:28:32Z,Some(79.26),12791.1,11279
2026-03-22T04:29:32Z,Some(79.26),13002.31,11279
2026-03-22T04:30:32Z,Some(79.26),12715.59,11279
2026-03-22T04:31:32Z,Some(79.26),12566.23,11279
2026-03-22T04:32:32Z,Some(79.26),12745.470000000001,11279
2026-03-22T04:33:32Z,Some(79.26),12419.24,11279
2026-03-22T04:34:32Z,Some(79.26),12769.78,11279
2026-03-22T04:35:32Z,Some(79.26),12769.78,11279
2026-03-22T04:36:32Z,Some(79.27),12707.18,11706
2026-03-22T04:37:32Z,Some(79.27),12676.27,11706
2026-03-22T04:38:32Z,Some(79.27),12522.27,11706
2026-03-22T04:39:32Z,Some(79.27),12494.16,11706
2026-03-22T04:40:32Z,Some(79.27),12574.239999999998,11706
2026-03-22T04:41:32Z,Some(79.27),12435.619999999999,11706
2026-03-22T04:42:32Z,Some(79.27),12460.470000000001,11706
2026-03-22T04:43:32Z,Some(79.27),12391.52,11706
2026-03-22T04:44:32Z,Some(79.27),12481.5,11706
2026-03-22T04:45:32Z,Some(79.27),12543.84,11706
2026-03-22T04:46:32Z,Some(79.27),12727.710000000001,11998
2026-03-22T04:47:32Z,Some(79.27),12680.19,11998
2026-03-22T04:48:32Z,Some(79.27),12705.18,11998
2026-03-22T04:49:32Z,Some(79.27),12723.66,11998
2026-03-22T04:50:32Z,Some(79.27),12748.410000000002,11998
2026-03-22T04:51:32Z,Some(79.27),12847.68,11998
2026-03-22T04:52:32Z,Some(79.27),12878.810000000001,11998
2026-03-22T04:53:32Z,Some(79.27),12727.8,11998
2026-03-22T04:54:32Z,Some(79.27),12636.51,11998
2026-03-22T04:55:32Z,Some(79.27),12741.92,11998
2026-03-22T04:56:32Z,Some(79.27),12861.77,12202
2026-03-22T04:57:32Z,Some(79.27),13074.69,12202
2026-03-22T04:58:32Z,Some(79.27),13000.84,12202
2026-03-22T04:59:32Z,Some(79.27),13077.43,12202
2026-03-22T05:00:32Z,Some(79.27),12863.37,12202
2026-03-22T05:01:32Z,Some(79.27),13087.61,12202
2026-03-22T05:02:32Z,Some(79.27),13193.45,12202
2026-03-22T05:03:32Z,Some(79.27),13229.07,12202
2026-03-22T05:04:32Z,None,0,0
2026-03-22T05:05:32Z,Some(79.27),13336.59,12202
2026-03-22T05:06:32Z,Some(79.27),13452.42,12420
2026-03-22T05:07:32Z,None,0,0
2026-03-22T05:08:32Z,Some(79.27),13404.63,12420
2026-03-22T05:09:32Z,Some(79.27),13607.630000000001,12420
2026-03-22T05:10:32Z,Some(79.27),13590.61,12420
2026-03-22T05:11:32Z,Some(79.27),13608.94,12420
2026-03-22T05:12:32Z,Some(79.27),13822.509999999998,12420
2026-03-22T05:13:32Z,Some(79.27),13857.69,12420
2026-03-22T05:14:32Z,Some(79.27),13819.67,12420
2026-03-22T05:15:32Z,Some(79.27),13819.67,12420
2026-03-22T05:16:32Z,Some(79.27),13754.019999999999,12574
2026-03-22T05:17:32Z,Some(79.27),13607.189999999999,12574
2026-03-22T05:18:32Z,Some(79.27),13729.839999999998,12574
2026-03-22T05:19:32Z,Some(79.27),13699.25,12574
2026-03-22T05:20:32Z,Some(79.27),14051.100000000002,12574
2026-03-22T05:21:32Z,Some(79.27),14075.02,12574
2026-03-22T05:22:32Z,Some(79.27),13977.68,12574
2026-03-22T05:23:32Z,Some(79.27),14007.869999999999,12574
2026-03-22T05:24:32Z,Some(79.27),13802.619999999999,12574
2026-03-22T05:25:32Z,Some(79.27),13802.619999999999,12574
2026-03-22T05:26:32Z,Some(79.27),13852.49,12717
2026-03-22T05:27:32Z,Some(79.27),14030.43,12717
2026-03-22T05:28:32Z,Some(79.27),14056.869999999999,12717
2026-03-22T05:29:32Z,Some(79.27),14083.460000000001,12717
2026-03-22T05:30:32Z,Some(79.27),14108.400000000001,12717
2026-03-22T05:31:32Z,Some(79.27),14034.199999999999,12717
2026-03-22T05:32:32Z,Some(79.27),14053.72,12717
2026-03-22T05:33:32Z,Some(79.27),14075.339999999998,12717
2026-03-22T05:34:32Z,Some(79.27),14101.369999999999,12717
2026-03-22T05:35:32Z,Some(79.27),14101.369999999999,12717
2026-03-22T05:36:32Z,Some(79.27),14022.98,12838
2026-03-22T05:37:32Z,Some(79.27),14006.359999999999,12838
2026-03-22T05:38:32Z,Some(79.27),14099.44,12838
2026-03-22T05:39:32Z,Some(79.27),14090.59,12838
2026-03-22T05:40:32Z,Some(79.27),14065.439999999999,12838
2026-03-22T05:41:32Z,Some(79.27),14046.630000000001,12838
2026-03-22T05:42:32Z,Some(79.27),14120.650000000001,12838
2026-03-22T05:43:32Z,Some(79.27),14122.03,12838
2026-03-22T05:44:32Z,Some(79.27),14071.64,12838
2026-03-22T05:45:32Z,Some(79.27),14071.64,12838
2026-03-22T05:46:32Z,Some(79.27),13951.32,12999
2026-03-22T05:47:32Z,Some(79.27),13940.990000000002,12999
2026-03-22T05:48:32Z,Some(79.27),13974.76,12999
2026-03-22T05:49:32Z,Some(79.27),14221.31,12999
2026-03-22T05:50:32Z,Some(79.27),14245.910000000002,12999
2026-03-22T05:51:32Z,Some(79.27),14183.579999999998,12999
2026-03-22T05:52:32Z,Some(79.27),14203.34,12999
2026-03-22T05:53:32Z,Some(79.27),14128.080000000002,12999
2026-03-22T05:54:32Z,Some(79.27),14139.240000000002,12999
2026-03-22T05:55:32Z,Some(79.27),14139.240000000002,12999
2026-03-22T05:56:32Z,Some(79.27),14366.439999999999,13121
2026-03-22T05:57:32Z,Some(79.27),14294.54,13121
2026-03-22T05:58:32Z,Some(79.27),14308.460000000001,13121
2026-03-22T05:59:32Z,Some(79.27),14271.220000000001,13121
2026-03-22T06:00:32Z,Some(79.27),14270.18,13121
2026-03-22T06:01:32Z,Some(79.27),14079.14,13121
2026-03-22T06:02:32Z,Some(79.27),14081.49,13121
2026-03-22T06:03:32Z,Some(79.27),14177.92,13121
2026-03-22T06:04:32Z,Some(79.27),14172.46,13121
2026-03-22T06:05:32Z,Some(79.27),14172.46,13121
2026-03-22T06:06:32Z,Some(79.27),14028.66,13231
2026-03-22T06:07:32Z,Some(79.27),14078.25,13231
2026-03-22T06:08:32Z,Some(79.27),14253.869999999999,13231
2026-03-22T06:09:32Z,Some(79.27),14261.779999999999,13231
2026-03-22T06:10:32Z,Some(79.27),14102.25,13231
2026-03-22T06:11:32Z,Some(79.27),14087.76,13231
2026-03-22T06:12:32Z,Some(79.27),14173.32,13231
2026-03-22T06:13:32Z,Some(79.27),14175.300000000001,13231
2026-03-22T06:14:32Z,Some(79.27),14215.939999999999,13231
2026-03-22T06:15:32Z,Some(79.27),14198.119999999999,13231
2026-03-22T06:16:32Z,Some(79.27),13890.939999999999,13289
2026-03-22T06:17:32Z,Some(79.27),13872.1,13289
2026-03-22T06:18:32Z,Some(79.27),14079.84,13289
2026-03-22T06:19:32Z,Some(79.27),14073.41,13289
2026-03-22T06:20:32Z,Some(79.27),14281.33,13289
2026-03-22T06:21:32Z,Some(79.27),14274.67,13289
2026-03-22T06:22:32Z,Some(79.27),13925.259999999998,13289
2026-03-22T06:23:32Z,Some(79.27),13765.51,13289
2026-03-22T06:24:32Z,Some(79.27),13778.95,13289
2026-03-22T06:25:32Z,Some(79.27),13778.95,13289
2026-03-22T06:26:32Z,Some(79.27),14128.98,13352
2026-03-22T06:27:32Z,Some(79.27),14032.330000000002,13352
2026-03-22T06:28:32Z,Some(79.27),14048.73,13352
2026-03-22T06:29:32Z,Some(79.27),14047.63,13352
2026-03-22T06:30:32Z,Some(79.27),14046.130000000001,13352
2026-03-22T06:31:32Z,Some(79.27),13986.3,13352
2026-03-22T06:32:32Z,Some(79.27),14190.09,13352
2026-03-22T06:33:32Z,Some(79.27),14203.130000000001,13352
2026-03-22T06:34:32Z,Some(79.27),14061.07,13352
2026-03-22T06:35:32Z,Some(79.27),14061.07,13352
2026-03-22T06:36:32Z,None,0,0
2026-03-22T06:37:32Z,Some(79.27),14055.119999999999,13420
2026-03-22T06:38:32Z,Some(79.27),14123.650000000001,13420
2026-03-22T06:39:32Z,Some(79.27),14227.52,13420
2026-03-22T06:40:32Z,Some(79.27),14240.74,13420
2026-03-22T06:41:32Z,Some(79.27),14335.88,13420
2026-03-22T06:42:32Z,None,0,0
2026-03-22T06:43:32Z,Some(79.27),14098.69,13420
2026-03-22T06:44:32Z,Some(79.27),14107.279999999999,13420
2026-03-22T06:45:32Z,Some(79.27),14199.94,13420
2026-03-22T06:46:32Z,None,0,0
2026-03-22T06:47:32Z,Some(79.27),14134.18,13480
2026-03-22T06:48:32Z,None,0,0
2026-03-22T06:49:32Z,None,0,0
2026-03-22T06:50:32Z,Some(79.27),14167.07,13480
2026-03-22T06:51:32Z,None,0,0
2026-03-22T06:52:32Z,Some(79.28),14172.51,13480
2026-03-22T06:53:32Z,Some(79.28),14151.09,13480
2026-03-22T06:54:32Z,None,0,0
2026-03-22T06:55:32Z,Some(79.28),13862.039999999999,13480
2026-03-22T06:56:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T06:57:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T06:58:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T06:59:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T07:00:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T07:01:32Z,Some(79.28),13862.039999999999,13556
2026-03-22T07:02:32Z,Some(79.28),13862.039999999999,13556