2026-03-18T17:33:32Z,None,0,3230
2026-03-18T17:34:32Z,Some(85.25),42973.990000000005,3231
2026-03-18T17:35:32Z,Some(85.65),36088.94,3231
2026-03-18T17:36:32Z,Some(85.64),34545.149999999994,3231
2026-03-18T17:37:32Z,Some(85.64),33279.84,3231
2026-03-18T17:38:32Z,Some(85.64),32319.67,3231
2026-03-18T17:39:32Z,Some(85.64),31725.120000000003,3231
2026-03-18T17:40:32Z,Some(84.71),30989.519999999997,3231
2026-03-18T17:41:32Z,Some(84.71),30990.32,3231
2026-03-18T17:42:32Z,Some(84.71),31072.53,3231
2026-03-18T17:43:32Z,Some(84.71),31072.53,3231
2026-03-18T17:44:32Z,Some(84.71),29992.46,9537
2026-03-18T17:45:32Z,Some(84.71),29028.369999999995,9537
2026-03-18T17:46:32Z,Some(84.71),28314.64,9537
2026-03-18T17:47:32Z,Some(84.71),27472.69,9537
2026-03-18T17:48:32Z,Some(84.71),26558.420000000002,9537
2026-03-18T17:49:32Z,Some(84.71),26069.56,9537
2026-03-18T17:50:32Z,Some(84.71),25460.71,9537
2026-03-18T17:51:32Z,Some(84.71),24974.03,9537
2026-03-18T17:52:32Z,Some(79.17),24477.25,9537
2026-03-18T17:53:32Z,Some(79.17),24011.850000000002,9537
2026-03-18T17:54:32Z,Some(79.17),23436.05,10461
2026-03-18T17:55:32Z,Some(79.17),22909.18,10461
2026-03-18T17:56:32Z,Some(79.17),22436.489999999998,10461
2026-03-18T17:57:32Z,Some(79.17),22018.93,10461
2026-03-18T17:58:32Z,Some(79.17),21510.940000000002,10461
2026-03-18T17:59:32Z,Some(76.83),21074.5,10461
2026-03-18T18:00:32Z,Some(76.83),20814.55,10461
2026-03-18T18:01:32Z,Some(76.83),20455.399999999998,10461
2026-03-18T18:02:32Z,Some(76.83),20255.04,10461
2026-03-18T18:03:32Z,Some(76.83),20255.04,10461
2026-03-18T18:04:32Z,Some(76.83),19497.82,10916
2026-03-18T18:05:32Z,Some(76.83),19072.91,10916
2026-03-18T18:06:32Z,Some(76.83),18936.56,10916
2026-03-18T18:07:32Z,Some(76.83),18801.94,10916
2026-03-18T18:08:32Z,Some(76.83),18385.98,10916
2026-03-18T18:09:32Z,Some(76.83),18227.43,10916
2026-03-18T18:10:32Z,Some(76.83),17935.8,10916
2026-03-18T18:11:32Z,Some(76.83),17615.829999999998,10916
2026-03-18T18:12:32Z,Some(76.83),17516.309999999998,10916
2026-03-18T18:13:32Z,Some(76.83),17530.6,10916
2026-03-18T18:14:32Z,Some(76.83),17088.160000000003,11376
2026-03-18T18:15:32Z,Some(76.83),17105.12,11376
2026-03-18T18:16:32Z,Some(76.83),17003.72,11376
2026-03-18T18:17:32Z,Some(76.83),17008.4,11376
2026-03-18T18:18:32Z,Some(76.83),17274.829999999998,11376
2026-03-18T18:19:32Z,Some(76.83),17182.27,11376
2026-03-18T18:20:32Z,Some(76.83),16981.67,11376
2026-03-18T18:21:32Z,Some(76.83),16808.309999999998,11376
2026-03-18T18:22:32Z,Some(76.83),16747.11,11376
2026-03-18T18:23:32Z,Some(76.83),16747.11,11376
2026-03-18T18:24:32Z,Some(76.83),16798.21,11622
2026-03-18T18:25:32Z,Some(76.83),16780.12,11622
2026-03-18T18:26:32Z,Some(76.83),16703.94,11622
2026-03-18T18:27:32Z,Some(76.83),16742.41,11622
2026-03-18T18:28:32Z,Some(76.83),16621.940000000002,11622
2026-03-18T18:29:32Z,Some(76.83),16860.239999999998,11622
2026-03-18T18:30:32Z,Some(76.83),16832.839999999997,11622
2026-03-18T18:31:32Z,Some(76.83),16664.38,11622
2026-03-18T18:32:32Z,Some(76.83),16541.92,11622
2026-03-18T18:33:32Z,Some(76.83),16541.92,11622
2026-03-18T18:34:32Z,Some(76.83),16618.270000000004,11807
2026-03-18T18:35:32Z,Some(76.83),16492.010000000002,11807
2026-03-18T18:36:32Z,Some(76.83),16414.74,11807
2026-03-18T18:37:32Z,Some(76.83),16382.109999999999,11807
2026-03-18T18:38:32Z,Some(76.83),16360.52,11807
2026-03-18T18:39:32Z,Some(76.83),16402.57,11807
2026-03-18T18:40:32Z,Some(76.83),16417.36,11807
2026-03-18T18:41:32Z,Some(76.83),16399.57,11807
2026-03-18T18:42:32Z,Some(76.83),16296.48,11807
2026-03-18T18:43:32Z,Some(76.83),16296.48,11807
2026-03-18T18:44:32Z,Some(76.83),16550.64,11994
2026-03-18T18:45:32Z,Some(76.83),16214.84,11994
2026-03-18T18:46:32Z,Some(76.83),16220.08,11994
2026-03-18T18:47:32Z,Some(76.83),16311.22,11994
2026-03-18T18:48:32Z,Some(76.83),16416.46,11994
2026-03-18T18:49:32Z,Some(76.83),16489.96,11994
2026-03-18T18:50:32Z,Some(76.83),16238.98,11994
2026-03-18T18:51:32Z,Some(76.83),16251.84,11994
2026-03-18T18:52:32Z,Some(76.83),16355.859999999999,11994
2026-03-18T18:53:32Z,Some(76.83),16355.859999999999,11994
2026-03-18T18:54:32Z,Some(76.83),16591.41,12173
2026-03-18T18:55:32Z,Some(76.83),16549.52,12173
2026-03-18T18:56:32Z,Some(76.83),16559.28,12173
2026-03-18T18:57:32Z,Some(76.83),16503.57,12173
2026-03-18T18:58:32Z,Some(76.83),16413.370000000003,12173
2026-03-18T18:59:32Z,Some(76.83),16423.91,12173
2026-03-18T19:00:32Z,Some(76.83),16325.83,12173
2026-03-18T19:01:32Z,Some(76.83),16338.52,12173
2026-03-18T19:02:32Z,Some(76.83),16430.89,12173
2026-03-18T19:03:32Z,Some(76.83),16430.89,12173
2026-03-18T19:04:32Z,Some(76.83),16232.36,12384
2026-03-18T19:05:32Z,Some(76.83),16092.21,12384
2026-03-18T19:06:32Z,Some(76.83),16109.54,12384
2026-03-18T19:07:32Z,Some(76.83),16327.220000000001,12384
2026-03-18T19:08:32Z,Some(76.83),16340.66,12384
2026-03-18T19:09:32Z,Some(76.83),16001.82,12384
2026-03-18T19:10:32Z,Some(76.83),16165.039999999999,12384
2026-03-18T19:11:32Z,Some(76.83),16162.390000000003,12384
2026-03-18T19:12:32Z,Some(76.83),16257.819999999998,12384
2026-03-18T19:13:32Z,Some(76.83),16257.819999999998,12384
2026-03-18T19:14:32Z,Some(76.83),16149.52,12521
2026-03-18T19:15:32Z,Some(76.83),16127.91,12521
2026-03-18T19:16:32Z,Some(76.83),16262.660000000002,12521
2026-03-18T19:17:32Z,Some(76.83),16228.449999999999,12521
2026-03-18T19:18:32Z,Some(76.83),16133.97,12521
2026-03-18T19:19:32Z,Some(76.83),15950.39,12521
2026-03-18T19:20:32Z,Some(76.83),15950.13,12521
2026-03-18T19:21:32Z,Some(76.83),15944.53,12521
2026-03-18T19:22:32Z,Some(76.83),15836.48,12521
2026-03-18T19:23:32Z,Some(76.83),15836.48,12521
2026-03-18T19:24:32Z,Some(76.83),16043.919999999998,12655
2026-03-18T19:25:32Z,Some(76.83),15689.48,12655
2026-03-18T19:26:32Z,Some(76.83),15680.26,12655
2026-03-18T19:27:32Z,Some(76.83),15606.42,12655
2026-03-18T19:28:32Z,Some(76.83),15598.460000000001,12655
2026-03-18T19:29:32Z,Some(76.83),15757.25,12655
2026-03-18T19:30:32Z,Some(76.83),15749.16,12655
2026-03-18T19:31:32Z,Some(76.83),15610.34,12655
2026-03-18T19:32:32Z,Some(76.83),15603.41,12655
2026-03-18T19:33:32Z,Some(76.83),15603.41,12655
2026-03-18T19:34:32Z,Some(76.83),15688.62,12791
2026-03-18T19:35:32Z,Some(76.84),15611.279999999999,12791
2026-03-18T19:36:32Z,Some(76.84),15593.59,12791
2026-03-18T19:37:32Z,Some(76.84),15671.660000000002,12791
2026-03-18T19:38:32Z,Some(76.84),15678.689999999999,12791
2026-03-18T19:39:32Z,Some(76.84),15603.789999999999,12791
2026-03-18T19:40:32Z,Some(76.84),15603.539999999999,12791
2026-03-18T19:41:32Z,Some(76.84),15594.9,12791
2026-03-18T19:42:32Z,Some(76.84),15590.7,12791
2026-03-18T19:43:32Z,Some(76.84),15724.169999999998,12791
2026-03-18T19:44:32Z,Some(76.84),15744.030000000002,12878
2026-03-18T19:45:32Z,Some(76.84),15581.72,12878
2026-03-18T19:46:32Z,Some(76.84),15626.48,12878
2026-03-18T19:47:32Z,Some(76.84),15656.75,12878
2026-03-18T19:48:32Z,Some(76.84),15674.26,12878
2026-03-18T19:49:32Z,Some(76.84),15665.960000000001,12878
2026-03-18T19:50:32Z,Some(76.84),15399.64,12878
2026-03-18T19:51:32Z,Some(76.84),15374.9,12878
2026-03-18T19:52:32Z,Some(76.84),15447.57,12878
2026-03-18T19:53:32Z,Some(76.84),15447.57,12878
2026-03-18T19:54:32Z,Some(76.84),15418.310000000001,12972
2026-03-18T19:55:32Z,Some(76.84),15377.86,12972
2026-03-18T19:56:32Z,Some(76.84),15198.8,12972
2026-03-18T19:57:32Z,Some(76.84),15174.760000000002,12972
2026-03-18T19:58:32Z,Some(76.84),15286.12,12972
2026-03-18T19:59:32Z,Some(76.84),15272.210000000001,12972
2026-03-18T20:00:32Z,Some(76.84),15272.52,12972
2026-03-18T20:01:32Z,Some(76.84),15250.59,12972
2026-03-18T20:02:32Z,Some(76.84),15263.91,12972
2026-03-18T20:03:32Z,Some(76.84),15263.91,12972
2026-03-18T20:04:32Z,Some(76.84),15387.050000000001,13095
2026-03-18T20:05:32Z,Some(76.84),15391.89,13095
2026-03-18T20:06:32Z,Some(76.84),15378.449999999999,13095
2026-03-18T20:07:32Z,Some(76.84),15241.82,13095
2026-03-18T20:08:32Z,Some(76.84),15231.56,13095
2026-03-18T20:09:32Z,Some(76.84),15186.330000000002,13095
2026-03-18T20:10:32Z,Some(76.84),15217.34,13095
2026-03-18T20:11:32Z,Some(76.84),15206.539999999999,13095
2026-03-18T20:12:32Z,Some(76.84),15122.17,13095
2026-03-18T20:13:32Z,Some(76.84),15122.17,13095
2026-03-18T20:14:32Z,Some(76.84),14893.779999999999,13204
2026-03-18T20:15:32Z,Some(76.84),14882.289999999999,13204
2026-03-18T20:16:32Z,Some(76.84),15042.82,13204
2026-03-18T20:17:32Z,Some(76.84),15125.740000000002,13204
2026-03-18T20:18:32Z,Some(76.84),15136.519999999999,13204
2026-03-18T20:19:32Z,Some(76.84),14857.71,13204
2026-03-18T20:20:32Z,Some(76.84),14853.699999999999,13204
2026-03-18T20:21:32Z,Some(76.84),15251.470000000001,13204
2026-03-18T20:22:32Z,Some(76.84),15254.55,13204
2026-03-18T20:23:32Z,Some(76.84),15254.55,13204
2026-03-18T20:24:32Z,Some(76.84),14958.94,13309
2026-03-18T20:25:32Z,Some(76.84),14948.64,13309
2026-03-18T20:26:32Z,Some(76.84),14887.220000000001,13309
2026-03-18T20:27:32Z,Some(76.84),14880.390000000001,13309
2026-03-18T20:28:32Z,Some(76.84),15041.2,13309
2026-03-18T20:29:32Z,Some(76.84),15049.94,13309
2026-03-18T20:30:32Z,Some(76.84),15047.09,13309
2026-03-18T20:31:32Z,Some(76.84),14911.41,13309
2026-03-18T20:32:32Z,Some(76.84),14920.58,13309
2026-03-18T20:33:32Z,Some(76.84),14957.48,13309
2026-03-18T20:34:32Z,Some(76.84),14957.48,13381
2026-03-18T20:35:32Z,Some(76.84),14957.48,13381
2026-03-18T20:36:32Z,Some(76.84),14957.48,13381
2026-03-18T20:37:32Z,Some(76.84),14957.48,13381
2026-03-18T20:38:32Z,Some(76.84),14957.48,13381
2026-03-18T20:39:32Z,Some(76.84),14957.48,13381
2026-03-18T20:40:32Z,Some(76.84),14957.48,13381