2026-02-27T01:09:13Z,Some(81.66),46044.340000000004,2152
2026-02-27T01:10:13Z,Some(81.93),38893.729999999996,2152
2026-02-27T01:11:13Z,Some(81.83),36097.11,2152
2026-02-27T01:12:13Z,Some(81.83),34206.83,2152
2026-02-27T01:13:13Z,Some(81.83),31273.979999999996,2152
2026-02-27T01:14:13Z,Some(81.83),28468.63,2152
2026-02-27T01:15:13Z,Some(81.83),26893.75,2152
2026-02-27T01:16:13Z,Some(81.83),25439.670000000002,2152
2026-02-27T01:17:13Z,Some(81.83),24337.35,2152
2026-02-27T01:18:13Z,Some(81.83),23188.57,2152
2026-02-27T01:19:13Z,Some(81.83),22666.760000000002,7195
2026-02-27T01:20:13Z,Some(81.83),21621.85,7195
2026-02-27T01:21:13Z,Some(81.83),21186.35,7195
2026-02-27T01:22:13Z,Some(81.83),20695.04,7195
2026-02-27T01:23:13Z,Some(81.83),20377.46,7195
2026-02-27T01:24:13Z,Some(81.94),19933.31,7195
2026-02-27T01:25:13Z,Some(83.52),19800.239999999998,7195
2026-02-27T01:26:13Z,Some(83.52),19483.340000000004,7195
2026-02-27T01:27:13Z,Some(83.52),19577.289999999997,7195
2026-02-27T01:28:13Z,Some(83.52),19577.289999999997,7195
2026-02-27T01:29:13Z,Some(83.52),18999.46,8867
2026-02-27T01:30:13Z,Some(83.52),18581.33,8867
2026-02-27T01:31:13Z,Some(83.52),18146.449999999997,8867
2026-02-27T01:32:13Z,Some(83.52),17816.04,8867
2026-02-27T01:33:13Z,Some(83.52),17291.54,8867
2026-02-27T01:34:13Z,Some(83.52),16883.55,8867
2026-02-27T01:35:13Z,Some(78.09),16445.04,8867
2026-02-27T01:36:13Z,Some(78.32),16099.75,8867
2026-02-27T01:37:13Z,Some(78.32),15849.1,8867
2026-02-27T01:38:13Z,Some(78.32),15849.1,8867
2026-02-27T01:39:13Z,Some(78.32),15302.75,9915
2026-02-27T01:40:13Z,Some(78.32),15302.32,9915
2026-02-27T01:41:13Z,Some(78.32),14991.67,9915
2026-02-27T01:42:13Z,Some(78.32),14802.23,9915
2026-02-27T01:43:13Z,Some(78.32),14605.12,9915
2026-02-27T01:44:13Z,Some(78.32),14477.27,9915
2026-02-27T01:45:13Z,Some(78.32),14210.150000000001,9915
2026-02-27T01:46:13Z,Some(78.32),14133.119999999999,9915
2026-02-27T01:47:13Z,Some(78.32),13604.5,9915
2026-02-27T01:48:13Z,Some(78.32),13604.5,9915
2026-02-27T01:49:13Z,Some(78.5),13679.94,10515
2026-02-27T01:50:13Z,Some(78.11),13516.46,10515
2026-02-27T01:51:13Z,Some(78.11),13542.67,10515
2026-02-27T01:52:13Z,Some(78.12),13492.25,10515
2026-02-27T01:53:13Z,Some(78.13),13349.01,10515
2026-02-27T01:54:13Z,Some(78.13),13579.71,10515
2026-02-27T01:55:13Z,Some(78.14),13353.87,10515
2026-02-27T01:56:13Z,Some(78.21),13013.82,10515
2026-02-27T01:57:13Z,Some(78.21),12954.189999999999,10515
2026-02-27T01:58:13Z,Some(78.21),12954.189999999999,10515
2026-02-27T01:59:13Z,Some(75.45),13095.550000000001,11268
2026-02-27T02:00:13Z,Some(75.45),13086.220000000001,11268
2026-02-27T02:01:13Z,Some(75.45),13063.88,11268
2026-02-27T02:02:13Z,Some(75.46),12967.69,11268
2026-02-27T02:03:13Z,Some(75.46),13026.58,11268
2026-02-27T02:04:13Z,Some(75.46),12637.119999999999,11268
2026-02-27T02:05:13Z,Some(75.61),12588.91,11268
2026-02-27T02:06:13Z,Some(75.61),12876.789999999999,11268
2026-02-27T02:07:13Z,Some(75.61),12834.66,11268
2026-02-27T02:08:13Z,Some(75.61),12834.66,11268
2026-02-27T02:09:13Z,Some(75.61),12614.77,11691
2026-02-27T02:10:13Z,Some(75.61),12529.26,11691
2026-02-27T02:11:13Z,Some(75.61),12399,11691
2026-02-27T02:12:13Z,Some(75.61),12351.29,11691
2026-02-27T02:13:13Z,Some(75.61),12520.57,11691
2026-02-27T02:14:13Z,Some(75.63),12387.34,11691
2026-02-27T02:15:13Z,Some(75.63),12365.36,11691
2026-02-27T02:16:13Z,Some(75.63),12434.76,11691
2026-02-27T02:17:13Z,Some(75.63),12620.25,11691
2026-02-27T02:18:13Z,Some(75.63),12620.25,11691
2026-02-27T02:19:13Z,Some(75.63),12369.23,11986
2026-02-27T02:20:13Z,Some(75.65),12286.400000000001,11986
2026-02-27T02:21:13Z,Some(75.65),12287.9,11986
2026-02-27T02:22:13Z,Some(75.65),12425.039999999999,11986
2026-02-27T02:23:13Z,Some(75.65),12560.84,11986
2026-02-27T02:24:13Z,Some(75.65),12517.95,11986
2026-02-27T02:25:13Z,Some(75.69),12102.07,11986
2026-02-27T02:26:13Z,Some(75.69),12120.83,11986
2026-02-27T02:27:13Z,Some(75.69),12409.68,11986
2026-02-27T02:28:13Z,Some(75.69),12409.68,11986
2026-02-27T02:29:13Z,Some(75.7),12318.71,12267
2026-02-27T02:30:13Z,Some(75.7),12687.720000000001,12267
2026-02-27T02:31:13Z,Some(75.71),12550.25,12267
2026-02-27T02:32:13Z,Some(75.71),12475.609999999999,12267
2026-02-27T02:33:13Z,Some(75.71),12279.739999999998,12267
2026-02-27T02:34:13Z,Some(75.71),12292.09,12267
2026-02-27T02:35:13Z,Some(75.71),12472.98,12267
2026-02-27T02:36:13Z,Some(75.73),12497.99,12267
2026-02-27T02:37:13Z,Some(75.73),12424.98,12267
2026-02-27T02:38:13Z,Some(75.73),12424.98,12267
2026-02-27T02:39:13Z,Some(75.74),12782.529999999999,12502
2026-02-27T02:40:13Z,Some(75.74),12601.57,12502
2026-02-27T02:41:13Z,Some(75.74),12593.94,12502
2026-02-27T02:42:13Z,Some(75.74),12612.189999999999,12502
2026-02-27T02:43:13Z,Some(75.74),12597.939999999999,12502
2026-02-27T02:44:13Z,Some(75.74),12383.230000000001,12502
2026-02-27T02:45:13Z,Some(75.74),12530.92,12502
2026-02-27T02:46:13Z,Some(75.74),12522.17,12502
2026-02-27T02:47:13Z,Some(75.74),12490.28,12502
2026-02-27T02:48:13Z,Some(75.74),12490.28,12502
2026-02-27T02:49:13Z,Some(75.74),12601.759999999998,12693
2026-02-27T02:50:13Z,Some(75.74),12593.81,12693
2026-02-27T02:51:13Z,Some(75.74),12501.88,12693
2026-02-27T02:52:13Z,Some(75.74),12514.630000000001,12693
2026-02-27T02:53:13Z,Some(75.74),12361.619999999999,12693
2026-02-27T02:54:13Z,Some(75.74),12363.369999999999,12693
2026-02-27T02:55:13Z,Some(75.74),12506.8,12693
2026-02-27T02:56:13Z,Some(75.74),12675.02,12693
2026-02-27T02:57:13Z,Some(75.74),12712.279999999999,12693
2026-02-27T02:58:13Z,Some(75.74),12712.279999999999,12693
2026-02-27T02:59:13Z,Some(75.74),12405.95,12869
2026-02-27T03:00:13Z,Some(75.74),12466.130000000001,12869
2026-02-27T03:01:13Z,Some(75.74),12466.55,12869
2026-02-27T03:02:13Z,Some(75.74),12227.869999999999,12869
2026-02-27T03:03:13Z,Some(75.74),12224.05,12869
2026-02-27T03:04:13Z,Some(75.75),12662.32,12869
2026-02-27T03:05:13Z,Some(75.75),12647.14,12869
2026-02-27T03:06:13Z,Some(75.75),12293.039999999999,12869
2026-02-27T03:07:13Z,Some(75.75),12271.84,12869
2026-02-27T03:08:13Z,Some(75.75),12355.15,12869
2026-02-27T03:09:13Z,Some(75.75),12349.32,13032
2026-02-27T03:10:13Z,Some(75.75),12252.470000000001,13032
2026-02-27T03:11:13Z,Some(75.75),12242.4,13032
2026-02-27T03:12:13Z,Some(75.75),12216.210000000001,13032
2026-02-27T03:13:13Z,Some(75.75),12227.31,13032
2026-02-27T03:14:13Z,Some(75.75),12254.789999999999,13032
2026-02-27T03:15:13Z,Some(75.75),12265.35,13032
2026-02-27T03:16:13Z,Some(75.75),12294.24,13032
2026-02-27T03:17:13Z,Some(75.76),12301.649999999998,13032
2026-02-27T03:18:13Z,Some(75.76),12301.649999999998,13032
2026-02-27T03:19:13Z,Some(75.76),12503.12,13158
2026-02-27T03:20:13Z,Some(75.76),12476.54,13158
2026-02-27T03:21:13Z,Some(75.76),12531.22,13158
2026-02-27T03:22:13Z,Some(75.76),12561.220000000001,13158
2026-02-27T03:23:13Z,Some(75.76),12519.55,13158
2026-02-27T03:24:13Z,Some(75.76),12501.400000000001,13158
2026-02-27T03:25:13Z,Some(75.76),12328.7,13158
2026-02-27T03:26:13Z,Some(75.76),12316.56,13158
2026-02-27T03:27:13Z,Some(75.76),12307.73,13158
2026-02-27T03:28:13Z,Some(75.76),12307.73,13158
2026-02-27T03:29:13Z,Some(75.76),12253.04,13284
2026-02-27T03:30:13Z,Some(75.76),12250.72,13284
2026-02-27T03:31:14Z,Some(75.76),12250.72,13284
2026-02-27T03:32:13Z,Some(75.77),12423.57,13284
2026-02-27T03:33:13Z,Some(75.77),12441.060000000001,13284
2026-02-27T03:34:13Z,Some(75.77),12454.34,13284
2026-02-27T03:35:13Z,Some(75.77),12476.26,13284
2026-02-27T03:36:13Z,Some(75.77),12407.170000000002,13284
2026-02-27T03:37:13Z,Some(75.77),12402.23,13284
2026-02-27T03:38:13Z,Some(75.78),12558.43,13284
2026-02-27T03:39:13Z,Some(75.78),12569.14,13387
2026-02-27T03:40:13Z,Some(75.78),12517.39,13387
2026-02-27T03:41:13Z,Some(75.78),12512.130000000001,13387
2026-02-27T03:42:13Z,Some(75.78),12339.92,13387
2026-02-27T03:43:13Z,Some(75.78),12338.71,13387
2026-02-27T03:44:13Z,Some(75.78),12316.95,13387
2026-02-27T03:45:13Z,Some(75.78),12363.61,13387
2026-02-27T03:46:13Z,Some(75.78),12365.850000000002,13387
2026-02-27T03:47:13Z,Some(75.78),12296.849999999999,13387
2026-02-27T03:48:13Z,Some(75.78),12286.09,13387
2026-02-27T03:49:13Z,Some(75.78),12259.41,13471
2026-02-27T03:50:13Z,Some(75.78),12255.390000000001,13471
2026-02-27T03:51:13Z,Some(75.78),12161.91,13471
2026-02-27T03:52:13Z,Some(75.78),12113.73,13471
2026-02-27T03:53:13Z,Some(75.78),12111.41,13471
2026-02-27T03:54:13Z,Some(75.78),12274.960000000001,13471
2026-02-27T03:55:13Z,Some(75.78),12271.75,13471
2026-02-27T03:56:13Z,Some(75.78),12338.900000000001,13471
2026-02-27T03:57:13Z,Some(75.78),12346.75,13471
2026-02-27T03:58:13Z,Some(75.78),12217.449999999999,13471
2026-02-27T03:59:13Z,Some(75.78),12214.15,13576
2026-02-27T04:00:13Z,Some(75.78),12217.39,13576
2026-02-27T04:01:13Z,Some(75.78),12414.97,13576
2026-02-27T04:02:13Z,Some(75.78),12424.41,13576
2026-02-27T04:03:13Z,Some(75.78),12387.239999999998,13576
2026-02-27T04:04:13Z,Some(75.78),12399.04,13576
2026-02-27T04:05:13Z,Some(75.78),12388.830000000002,13576
2026-02-27T04:06:13Z,Some(75.78),12453.050000000001,13576
2026-02-27T04:07:13Z,Some(75.78),12448.18,13576
2026-02-27T04:08:13Z,Some(75.78),12448.18,13576
2026-02-27T04:09:13Z,Some(75.78),12388.460000000001,13654
2026-02-27T04:10:13Z,Some(75.78),12388.460000000001,13654
2026-02-27T04:11:13Z,Some(75.78),12388.460000000001,13654
2026-02-27T04:12:13Z,Some(75.78),12388.460000000001,13654
2026-02-27T04:13:13Z,Some(75.78),12388.460000000001,13654
2026-02-27T04:14:13Z,Some(75.78),12388.460000000001,13654