2026-03-13T19:52:23Z,Some(94.18),42825.98,2171
2026-03-13T19:53:23Z,Some(94.31),33737.77,2171
2026-03-13T19:54:23Z,Some(94.3),31891.599999999995,2171
2026-03-13T19:55:23Z,Some(94.3),30313.280000000002,2171
2026-03-13T19:56:23Z,Some(94.3),29335.180000000004,2171
2026-03-13T19:57:23Z,Some(94.3),28876.239999999998,2171
2026-03-13T19:58:23Z,Some(94.3),28208,2171
2026-03-13T19:59:23Z,Some(94.3),27845.66,2171
2026-03-13T20:00:23Z,Some(94.3),27354.420000000002,2171
2026-03-13T20:01:23Z,Some(94.3),26944.45,2171
2026-03-13T20:02:23Z,Some(94.3),26379.54,8492
2026-03-13T20:03:23Z,Some(94.3),25796.809999999998,8492
2026-03-13T20:04:23Z,Some(94.3),25342.08,8492
2026-03-13T20:05:23Z,Some(94.3),24621.98,8492
2026-03-13T20:06:23Z,Some(91.77),24528.399999999998,8492
2026-03-13T20:07:23Z,Some(91.77),23897.25,8492
2026-03-13T20:08:23Z,Some(91.77),23534.11,8492
2026-03-13T20:09:23Z,Some(91.77),23144.730000000003,8492
2026-03-13T20:10:23Z,Some(91.77),22897.33,8492
2026-03-13T20:11:23Z,Some(91.77),22915,8492
2026-03-13T20:12:23Z,Some(91.77),22253.32,9411
2026-03-13T20:13:23Z,Some(91.77),21444.15,9411
2026-03-13T20:14:23Z,Some(91.77),20924.449999999997,9411
2026-03-13T20:15:23Z,Some(91.77),20438.85,9411
2026-03-13T20:16:23Z,Some(91.77),19967.59,9411
2026-03-13T20:17:23Z,Some(91.77),19468.15,9411
2026-03-13T20:18:23Z,Some(91.77),19357.3,9411
2026-03-13T20:19:23Z,Some(91.77),19160.690000000002,9411
2026-03-13T20:20:23Z,Some(80.12),18730.739999999998,9411
2026-03-13T20:21:23Z,Some(80.12),18740.22,9411
2026-03-13T20:22:23Z,Some(80.12),18330.019999999997,9970
2026-03-13T20:23:23Z,Some(80.12),18081.57,9970
2026-03-13T20:24:23Z,Some(80.12),17738.559999999998,9970
2026-03-13T20:25:23Z,Some(80.12),17685.29,9970
2026-03-13T20:26:23Z,Some(80.12),17538.24,9970
2026-03-13T20:27:23Z,Some(80.12),17438.06,9970
2026-03-13T20:28:23Z,Some(80.12),17291.17,9970
2026-03-13T20:29:23Z,Some(80.12),17280.260000000002,9970
2026-03-13T20:30:23Z,Some(80.12),17057.34,9970
2026-03-13T20:31:23Z,Some(79.24),16970.06,9970
2026-03-13T20:32:23Z,Some(79.24),16656.23,10338
2026-03-13T20:33:23Z,Some(79.24),16534.25,10338
2026-03-13T20:34:23Z,Some(79.24),16582.050000000003,10338
2026-03-13T20:35:23Z,Some(79.24),16537.28,10338
2026-03-13T20:36:23Z,Some(79.24),16365.23,10338
2026-03-13T20:37:23Z,Some(79.24),16222.54,10338
2026-03-13T20:38:23Z,Some(79.24),16153.010000000002,10338
2026-03-13T20:39:23Z,Some(79.24),15937.9,10338
2026-03-13T20:40:23Z,Some(79.24),15863.03,10338
2026-03-13T20:41:23Z,Some(79.24),15863.03,10338
2026-03-13T20:42:23Z,Some(79.24),15821.480000000001,10702
2026-03-13T20:43:23Z,Some(79.24),15981.630000000001,10702
2026-03-13T20:44:23Z,Some(79.24),15938.289999999999,10702
2026-03-13T20:45:23Z,Some(79.24),15587.36,10702
2026-03-13T20:46:23Z,Some(79.24),15640.44,10702
2026-03-13T20:47:23Z,Some(79.24),15593.88,10702
2026-03-13T20:48:23Z,Some(79.24),15563.95,10702
2026-03-13T20:49:23Z,Some(79.24),15593.13,10702
2026-03-13T20:50:23Z,Some(79.24),15528.78,10702
2026-03-13T20:51:23Z,Some(79.24),15528.78,10702
2026-03-13T20:52:23Z,Some(79.24),15506.56,11016
2026-03-13T20:53:23Z,Some(79.24),15442.27,11016
2026-03-13T20:54:23Z,Some(79.24),15515.43,11016
2026-03-13T20:55:23Z,Some(79.24),15479.53,11016
2026-03-13T20:56:23Z,Some(79.24),15492.109999999999,11016
2026-03-13T20:57:23Z,Some(79.24),15296.020000000002,11016
2026-03-13T20:58:23Z,Some(79.24),15285.19,11016
2026-03-13T20:59:23Z,Some(79.24),15540.25,11016
2026-03-13T21:00:23Z,Some(79.24),15291.33,11016
2026-03-13T21:01:23Z,Some(79.24),15304.16,11016
2026-03-13T21:02:23Z,Some(79.24),15366.79,11206
2026-03-13T21:03:23Z,Some(79.24),15413.71,11206
2026-03-13T21:04:23Z,Some(79.24),15412.769999999999,11206
2026-03-13T21:05:23Z,Some(79.24),15483.880000000001,11206
2026-03-13T21:06:23Z,Some(79.24),15291.81,11206
2026-03-13T21:07:23Z,Some(79.24),15320.529999999999,11206
2026-03-13T21:08:23Z,Some(79.24),15269.08,11206
2026-03-13T21:09:23Z,Some(79.24),15274.369999999999,11206
2026-03-13T21:10:23Z,Some(79.24),15258.269999999999,11206
2026-03-13T21:11:23Z,Some(79.24),15258.269999999999,11206
2026-03-13T21:12:23Z,Some(79.24),15372.56,11486
2026-03-13T21:13:23Z,Some(79.24),15621.54,11486
2026-03-13T21:14:23Z,Some(79.24),15384.25,11486
2026-03-13T21:15:23Z,Some(79.24),15357,11486
2026-03-13T21:16:23Z,Some(74.73),15230.019999999999,11486
2026-03-13T21:17:23Z,Some(74.73),15238.830000000002,11486
2026-03-13T21:18:23Z,Some(74.73),15496.65,11486
2026-03-13T21:19:23Z,Some(74.73),15500.2,11486
2026-03-13T21:20:23Z,Some(74.73),15327.76,11486
2026-03-13T21:21:23Z,Some(74.73),15645.94,11486
2026-03-13T21:22:23Z,Some(74.73),15625.190000000002,11636
2026-03-13T21:23:23Z,Some(74.73),15366.759999999998,11636
2026-03-13T21:24:23Z,Some(74.73),15358.050000000001,11636
2026-03-13T21:25:23Z,Some(74.73),15362.59,11636
2026-03-13T21:26:23Z,Some(74.73),15311.67,11636
2026-03-13T21:27:23Z,Some(74.73),15263.119999999999,11636
2026-03-13T21:28:23Z,Some(74.73),15249.310000000001,11636
2026-03-13T21:29:23Z,Some(74.73),15231.269999999999,11636
2026-03-13T21:30:23Z,Some(74.73),15167.970000000001,11636
2026-03-13T21:31:23Z,Some(74.73),15167.970000000001,11636
2026-03-13T21:32:23Z,Some(74.73),15152.869999999999,11761
2026-03-13T21:33:23Z,Some(74.73),15125.15,11761
2026-03-13T21:34:23Z,Some(74.73),15107.869999999999,11761
2026-03-13T21:35:23Z,Some(74.73),15073.1,11761
2026-03-13T21:36:23Z,Some(74.73),14938.550000000001,11761
2026-03-13T21:37:23Z,Some(74.73),14918.14,11761
2026-03-13T21:38:23Z,Some(74.73),14853.250000000002,11761
2026-03-13T21:39:23Z,Some(74.73),14963.62,11761
2026-03-13T21:40:23Z,Some(74.73),15081.61,11761
2026-03-13T21:41:23Z,Some(74.73),15081.61,11761
2026-03-13T21:42:23Z,Some(74.73),14729.04,11937
2026-03-13T21:43:23Z,Some(74.73),14823.54,11937
2026-03-13T21:44:23Z,Some(74.73),14786.859999999999,11937
2026-03-13T21:45:23Z,Some(74.73),14729.98,11937
2026-03-13T21:46:23Z,Some(74.73),14736.87,11937
2026-03-13T21:47:23Z,Some(74.74),14898.7,11937
2026-03-13T21:48:23Z,Some(74.74),14899.57,11937
2026-03-13T21:49:23Z,Some(74.74),14738.960000000001,11937
2026-03-13T21:50:23Z,Some(74.74),14733.09,11937
2026-03-13T21:51:23Z,Some(74.74),14865.779999999999,11937
2026-03-13T21:52:23Z,Some(74.74),14860.4,12036
2026-03-13T21:53:23Z,Some(74.74),14986.630000000001,12036
2026-03-13T21:54:23Z,Some(74.74),14996.07,12036
2026-03-13T21:55:23Z,Some(74.74),14644.619999999999,12036
2026-03-13T21:56:23Z,Some(74.74),14646.039999999999,12036
2026-03-13T21:57:23Z,Some(74.74),14930.6,12036
2026-03-13T21:58:23Z,Some(74.74),14943.859999999999,12036
2026-03-13T21:59:23Z,Some(74.74),14902.589999999998,12036
2026-03-13T22:00:23Z,Some(74.74),14917.18,12036
2026-03-13T22:01:23Z,Some(74.74),14594.890000000001,12036
2026-03-13T22:02:23Z,Some(74.74),14599.26,12184
2026-03-13T22:03:23Z,Some(74.74),14837.25,12184
2026-03-13T22:04:23Z,Some(74.74),14910.880000000001,12184
2026-03-13T22:05:23Z,Some(74.74),14968.34,12184
2026-03-13T22:06:23Z,Some(74.74),15010.17,12184
2026-03-13T22:07:23Z,Some(74.74),15024.06,12184
2026-03-13T22:08:23Z,Some(74.74),15110.710000000001,12184
2026-03-13T22:09:23Z,Some(74.74),15100.06,12184
2026-03-13T22:10:23Z,Some(74.74),14737.720000000001,12184
2026-03-13T22:11:23Z,Some(74.74),14726.45,12184
2026-03-13T22:12:23Z,Some(74.74),14819.51,12262
2026-03-13T22:13:23Z,Some(74.74),14812.880000000001,12262
2026-03-13T22:14:23Z,Some(74.74),14926.61,12262
2026-03-13T22:15:23Z,Some(74.74),14935.01,12262
2026-03-13T22:16:23Z,Some(74.74),14697.96,12262
2026-03-13T22:17:23Z,Some(74.74),14702.9,12262
2026-03-13T22:18:23Z,Some(74.74),15052.260000000002,12262
2026-03-13T22:19:23Z,Some(74.74),15031.45,12262
2026-03-13T22:20:23Z,Some(74.74),15039.669999999998,12262
2026-03-13T22:21:23Z,Some(74.74),15039.669999999998,12262
2026-03-13T22:22:23Z,Some(74.74),14772.33,12362
2026-03-13T22:23:23Z,Some(74.74),14986.62,12362
2026-03-13T22:24:23Z,Some(74.74),14975.73,12362
2026-03-13T22:25:23Z,Some(74.74),14609.35,12362
2026-03-13T22:26:23Z,Some(74.74),14619.499999999998,12362
2026-03-13T22:27:23Z,Some(74.74),14798.57,12362
2026-03-13T22:28:23Z,Some(74.74),14750.960000000001,12362
2026-03-13T22:29:23Z,Some(74.74),14748.18,12362
2026-03-13T22:30:23Z,Some(74.74),14676.880000000001,12362
2026-03-13T22:31:23Z,Some(74.74),14676.880000000001,12362
2026-03-13T22:32:23Z,Some(74.74),14903.130000000001,12439
2026-03-13T22:33:23Z,Some(74.74),14895.94,12439
2026-03-13T22:34:23Z,Some(74.74),15087.05,12439
2026-03-13T22:35:23Z,Some(74.74),15079.449999999999,12439
2026-03-13T22:36:23Z,Some(74.74),15086.9,12439
2026-03-13T22:37:23Z,Some(74.74),14978.27,12439
2026-03-13T22:38:23Z,Some(74.74),14985.85,12439
2026-03-13T22:39:23Z,Some(74.74),14988.43,12439
2026-03-13T22:40:23Z,Some(74.74),15000.97,12439
2026-03-13T22:41:23Z,Some(74.74),15000.97,12439
2026-03-13T22:42:23Z,Some(74.74),14986.869999999999,12502
2026-03-13T22:43:23Z,Some(74.74),14998.36,12502
2026-03-13T22:44:23Z,Some(74.74),14751.820000000002,12502
2026-03-13T22:45:23Z,Some(74.74),14763.94,12502
2026-03-13T22:46:23Z,Some(74.74),14717.220000000001,12502
2026-03-13T22:47:23Z,Some(74.74),14724.37,12502
2026-03-13T22:48:23Z,Some(74.74),14720.72,12502
2026-03-13T22:49:23Z,Some(74.74),14879.329999999998,12502
2026-03-13T22:50:23Z,Some(74.74),14879.109999999999,12502
2026-03-13T22:51:23Z,Some(74.74),14879.109999999999,12502
2026-03-13T22:52:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:53:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:54:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:55:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:56:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:57:23Z,Some(74.74),14882.449999999999,12565
2026-03-13T22:58:23Z,Some(74.74),14882.449999999999,12565