2026-03-28T22:14:46Z,Some(84.28),40802.68,3266
2026-03-28T22:15:46Z,Some(84.77),33317.01,3266
2026-03-28T22:16:46Z,Some(84.77),31324.57,3266
2026-03-28T22:17:46Z,Some(84.77),29479.899999999998,3266
2026-03-28T22:18:46Z,Some(84.77),27853.09,3266
2026-03-28T22:19:46Z,Some(84.77),27062.05,3266
2026-03-28T22:20:46Z,Some(84.05),27328.06,3266
2026-03-28T22:21:46Z,Some(84.05),27067.43,3266
2026-03-28T22:22:46Z,Some(84.05),27006.26,3266
2026-03-28T22:23:46Z,Some(84.05),26296.64,3266
2026-03-28T22:24:46Z,Some(84.05),26296.64,3266
2026-03-28T22:25:46Z,Some(84.05),24934.14,9600
2026-03-28T22:26:46Z,Some(84.05),23716.480000000003,9600
2026-03-28T22:27:46Z,Some(84.05),23010.46,9600
2026-03-28T22:28:46Z,Some(84.05),21939.09,9600
2026-03-28T22:29:46Z,Some(84.05),21147.9,9600
2026-03-28T22:30:46Z,Some(84.05),20536.809999999998,9600
2026-03-28T22:31:46Z,Some(84.05),20051.57,9600
2026-03-28T22:32:46Z,Some(83.85),19714.9,9600
2026-03-28T22:33:46Z,Some(83.85),19440,9600
2026-03-28T22:34:46Z,Some(83.85),19097.879999999997,9600
2026-03-28T22:35:46Z,Some(83.85),18633.97,10741
2026-03-28T22:36:46Z,Some(83.85),18274.15,10741
2026-03-28T22:37:46Z,Some(83.85),17933.54,10741
2026-03-28T22:38:46Z,Some(83.85),17557.95,10741
2026-03-28T22:39:46Z,Some(83.85),17186.39,10741
2026-03-28T22:40:46Z,Some(83.85),16953.16,10741
2026-03-28T22:41:46Z,Some(83.85),16674,10741
2026-03-28T22:42:46Z,Some(83.85),16187.269999999999,10741
2026-03-28T22:43:46Z,Some(80.87),16306.7,10741
2026-03-28T22:44:46Z,Some(80.87),15849.29,11185
2026-03-28T22:45:46Z,Some(80.87),15795.5,11185
2026-03-28T22:46:46Z,Some(80.87),15260.420000000002,11185
2026-03-28T22:47:46Z,Some(80.87),15056.319999999998,11185
2026-03-28T22:48:46Z,Some(80.87),15001.42,11185
2026-03-28T22:49:46Z,Some(80.87),14916.69,11185
2026-03-28T22:50:46Z,Some(80.87),14758.079999999998,11185
2026-03-28T22:51:46Z,Some(80.87),14591.260000000002,11185
2026-03-28T22:52:46Z,Some(80.87),14338.710000000001,11185
2026-03-28T22:53:46Z,Some(80.87),14408.29,11185
2026-03-28T22:54:46Z,Some(80.87),14164.710000000001,11519
2026-03-28T22:55:46Z,Some(80.87),14061.36,11519
2026-03-28T22:56:46Z,Some(80.87),14061.36,11519
2026-03-28T22:57:46Z,Some(80.87),13874.41,11519
2026-03-28T22:58:46Z,Some(80.87),13844.32,11519
2026-03-28T22:59:46Z,Some(80.87),14028.22,11519
2026-03-28T23:00:46Z,Some(80.87),14028.22,11519
2026-03-28T23:01:46Z,Some(80.87),14038.36,11519
2026-03-28T23:02:46Z,Some(80.87),14038.36,11519
2026-03-28T23:03:46Z,Some(80.87),13733.74,11519
2026-03-28T23:04:46Z,Some(80.87),13733.74,11519
2026-03-28T23:05:46Z,Some(80.87),14116.240000000002,11770
2026-03-28T23:06:46Z,Some(80.87),14116.240000000002,11770
2026-03-28T23:07:46Z,Some(80.87),13874.890000000001,11770
2026-03-28T23:08:46Z,Some(80.87),13874.890000000001,11770
2026-03-28T23:09:46Z,Some(80.87),14083.79,11770
2026-03-28T23:10:46Z,Some(80.87),14083.79,11770
2026-03-28T23:11:46Z,Some(80.87),14132.880000000001,11770
2026-03-28T23:12:46Z,Some(80.87),14132.880000000001,11770
2026-03-28T23:13:46Z,Some(80.87),13880.32,11770
2026-03-28T23:14:46Z,Some(80.87),14037.03,11943
2026-03-28T23:15:46Z,Some(80.87),14039.029999999999,11943
2026-03-28T23:16:46Z,Some(80.87),13860.67,11943
2026-03-28T23:17:46Z,Some(80.87),13960.03,11943
2026-03-28T23:18:46Z,Some(80.87),13906.75,11943
2026-03-28T23:19:46Z,Some(80.87),13945.11,11943
2026-03-28T23:20:46Z,Some(80.87),13944.68,11943
2026-03-28T23:21:46Z,Some(80.87),13925.91,11943
2026-03-28T23:22:46Z,Some(80.87),13971.54,11943
2026-03-28T23:23:46Z,Some(80.87),13874.68,11943
2026-03-28T23:24:46Z,Some(80.87),13848.97,11943
2026-03-28T23:25:46Z,Some(80.87),13725.93,12095
2026-03-28T23:26:46Z,Some(80.87),13804.54,12095
2026-03-28T23:27:46Z,Some(80.87),13823.76,12095
2026-03-28T23:28:46Z,Some(80.87),13835.04,12095
2026-03-28T23:29:46Z,Some(80.87),13916.359999999999,12095
2026-03-28T23:30:46Z,Some(80.87),14054.2,12095
2026-03-28T23:31:46Z,Some(80.87),14006.53,12095
2026-03-28T23:32:46Z,Some(80.87),13990.31,12095
2026-03-28T23:33:46Z,Some(80.87),14260.26,12095
2026-03-28T23:34:46Z,Some(80.87),13913.34,12232
2026-03-28T23:35:46Z,Some(80.87),13955.04,12232
2026-03-28T23:36:46Z,Some(80.87),13971.529999999999,12232
2026-03-28T23:37:46Z,Some(80.87),13915.210000000001,12232
2026-03-28T23:38:46Z,Some(80.87),13972.71,12232
2026-03-28T23:39:46Z,Some(80.87),13976.46,12232
2026-03-28T23:40:46Z,Some(80.87),13973.25,12232
2026-03-28T23:41:46Z,Some(80.87),13870.32,12232
2026-03-28T23:42:46Z,Some(80.87),13852.9,12232
2026-03-28T23:43:46Z,Some(80.87),13825.35,12232
2026-03-28T23:44:46Z,Some(80.87),14020.779999999999,12387
2026-03-28T23:45:46Z,Some(80.87),14021.300000000001,12387
2026-03-28T23:46:46Z,Some(80.87),13923.78,12387
2026-03-28T23:47:46Z,Some(80.87),13930.95,12387
2026-03-28T23:48:46Z,Some(80.87),13931.239999999998,12387
2026-03-28T23:49:46Z,Some(80.87),13937.279999999999,12387
2026-03-28T23:50:46Z,Some(80.87),14050.89,12387
2026-03-28T23:51:46Z,Some(80.87),14045.1,12387
2026-03-28T23:52:46Z,Some(80.87),14047,12387
2026-03-28T23:53:46Z,Some(75.91),13991.59,12387
2026-03-28T23:54:46Z,Some(75.91),13997.970000000001,12480
2026-03-28T23:55:46Z,Some(75.91),13972.5,12480
2026-03-28T23:56:46Z,Some(75.91),13959.68,12480
2026-03-28T23:57:46Z,Some(75.91),14151.060000000001,12480
2026-03-28T23:58:46Z,Some(75.91),14159.74,12480
2026-03-28T23:59:46Z,Some(75.91),13858.53,12480
2026-03-29T00:00:46Z,Some(75.91),13842.07,12480
2026-03-29T00:01:46Z,Some(75.91),13898.900000000001,12480
2026-03-29T00:02:46Z,Some(75.91),13674.82,12480
2026-03-29T00:03:46Z,Some(75.91),13680.23,12480
2026-03-29T00:04:46Z,Some(75.91),13926.93,12480
2026-03-29T00:05:46Z,Some(75.91),13940.759999999998,12628
2026-03-29T00:06:46Z,Some(75.91),13705.279999999999,12628
2026-03-29T00:07:46Z,Some(75.91),13689.56,12628
2026-03-29T00:08:46Z,Some(75.91),13705.86,12628
2026-03-29T00:09:46Z,Some(75.91),13717,12628
2026-03-29T00:10:46Z,Some(75.91),13487.68,12628
2026-03-29T00:11:46Z,Some(75.91),13487.46,12628
2026-03-29T00:12:46Z,Some(75.91),13508.939999999999,12628
2026-03-29T00:13:46Z,Some(75.91),13510.260000000002,12628
2026-03-29T00:14:46Z,Some(75.91),13600,12628
2026-03-29T00:15:46Z,Some(75.91),13612.34,12785
2026-03-29T00:16:46Z,Some(75.91),13677.220000000001,12785
2026-03-29T00:17:46Z,Some(75.91),13689.600000000002,12785
2026-03-29T00:18:46Z,Some(75.91),13977.41,12785
2026-03-29T00:19:46Z,Some(75.91),13961.990000000002,12785
2026-03-29T00:20:46Z,Some(75.91),13639.690000000002,12785
2026-03-29T00:21:46Z,Some(75.91),13627.849999999999,12785
2026-03-29T00:22:46Z,Some(75.91),13642.64,12785
2026-03-29T00:23:46Z,Some(75.91),13648.150000000001,12785
2026-03-29T00:24:46Z,Some(75.91),13644.880000000001,12785
2026-03-29T00:25:46Z,Some(75.91),13643.4,12876
2026-03-29T00:26:46Z,Some(75.91),13567.21,12876
2026-03-29T00:27:46Z,Some(75.91),13621.220000000001,12876
2026-03-29T00:28:46Z,Some(75.91),13673.34,12876
2026-03-29T00:29:46Z,Some(75.91),13679.44,12876
2026-03-29T00:30:46Z,Some(75.91),13684.939999999999,12876
2026-03-29T00:31:46Z,Some(75.91),13646.570000000002,12876
2026-03-29T00:32:46Z,Some(75.91),13648.210000000001,12876
2026-03-29T00:33:46Z,Some(75.91),13787.34,12876
2026-03-29T00:34:46Z,Some(75.91),13781.35,12987
2026-03-29T00:35:46Z,Some(75.91),13808.95,12987
2026-03-29T00:36:46Z,Some(75.91),13797.89,12987
2026-03-29T00:37:46Z,Some(75.91),13861.310000000001,12987
2026-03-29T00:38:46Z,Some(75.91),13862.029999999999,12987
2026-03-29T00:39:46Z,Some(75.91),13701.529999999999,12987
2026-03-29T00:40:46Z,Some(75.91),13692.989999999998,12987
2026-03-29T00:41:46Z,Some(75.91),13720.4,12987
2026-03-29T00:42:46Z,Some(75.91),13647.189999999999,12987
2026-03-29T00:43:46Z,Some(75.91),13647.38,12987
2026-03-29T00:44:46Z,Some(75.91),13750.49,12987
2026-03-29T00:45:46Z,Some(75.91),13765.82,13101
2026-03-29T00:46:46Z,Some(75.91),13870.810000000001,13101
2026-03-29T00:47:46Z,Some(75.91),13867.99,13101
2026-03-29T00:48:46Z,Some(75.91),13725.379999999997,13101
2026-03-29T00:49:46Z,Some(75.91),13719.22,13101
2026-03-29T00:50:46Z,Some(75.91),13861.43,13101
2026-03-29T00:51:46Z,Some(75.91),13855.59,13101
2026-03-29T00:52:46Z,Some(75.91),13845.75,13101
2026-03-29T00:53:46Z,Some(75.91),13767.73,13101
2026-03-29T00:54:46Z,Some(75.91),13769.79,13165
2026-03-29T00:55:46Z,Some(75.91),13680.88,13165
2026-03-29T00:56:46Z,Some(75.91),13688.02,13165
2026-03-29T00:57:46Z,Some(75.76),13890.22,13165
2026-03-29T00:58:46Z,Some(75.76),13828.869999999999,13165
2026-03-29T00:59:46Z,Some(75.76),13830.65,13165
2026-03-29T01:00:46Z,Some(75.76),13735.46,13165
2026-03-29T01:01:46Z,Some(75.76),13740.7,13165
2026-03-29T01:02:46Z,Some(75.76),13673,13165
2026-03-29T01:03:46Z,Some(75.76),13677.98,13165
2026-03-29T01:04:46Z,Some(75.76),13895.13,13255
2026-03-29T01:05:46Z,Some(75.76),13966.44,13255
2026-03-29T01:06:46Z,Some(75.76),13972.82,13255
2026-03-29T01:07:46Z,Some(75.76),13462.310000000001,13255
2026-03-29T01:08:46Z,Some(75.76),13452.99,13255
2026-03-29T01:09:46Z,Some(75.76),13807.24,13255
2026-03-29T01:10:46Z,Some(75.76),13805.419999999998,13255
2026-03-29T01:11:46Z,Some(75.76),13805.52,13255
2026-03-29T01:12:46Z,Some(75.76),13524.09,13255
2026-03-29T01:13:46Z,Some(75.76),13512.45,13255
2026-03-29T01:14:46Z,Some(75.76),13937.66,13348
2026-03-29T01:15:46Z,Some(75.76),13937.66,13348
2026-03-29T01:16:46Z,Some(75.76),13937.66,13348
2026-03-29T01:17:46Z,Some(75.76),13937.66,13348
2026-03-29T01:18:46Z,Some(75.76),13937.66,13348
2026-03-29T01:19:46Z,Some(75.76),13937.66,13348
2026-03-29T01:20:46Z,Some(75.76),13937.66,13348