2026-03-14T18:29:35Z,Some(85.2),31031.850000000002,3423
2026-03-14T18:30:35Z,Some(85.63),23803.73,3423
2026-03-14T18:31:35Z,Some(85.64),20005.94,3423
2026-03-14T18:32:35Z,Some(85.62),18295.43,3423
2026-03-14T18:33:35Z,Some(85.62),16775.589999999997,3423
2026-03-14T18:34:35Z,Some(85.62),15971.04,3423
2026-03-14T18:35:35Z,Some(85.62),15416.94,3423
2026-03-14T18:36:35Z,Some(85.62),14557.7,3423
2026-03-14T18:37:35Z,Some(85.62),13949.14,3423
2026-03-14T18:38:35Z,Some(85.62),13682.57,3423
2026-03-14T18:39:35Z,Some(85.62),13634.65,9615
2026-03-14T18:40:35Z,Some(85.62),13770.22,9615
2026-03-14T18:41:35Z,Some(85.62),13336.900000000001,9615
2026-03-14T18:42:35Z,Some(85.62),13389.54,9615
2026-03-14T18:43:35Z,Some(85.62),13071.84,9615
2026-03-14T18:44:35Z,Some(85.62),12915.15,9615
2026-03-14T18:45:35Z,Some(85.55),12723.29,9615
2026-03-14T18:46:35Z,Some(85.55),12592.33,9615
2026-03-14T18:47:35Z,Some(85.55),12337.689999999999,9615
2026-03-14T18:48:35Z,Some(85.55),12337.689999999999,9615
2026-03-14T18:49:35Z,Some(85.55),12550.34,10425
2026-03-14T18:50:35Z,Some(85.55),12085.779999999999,10425
2026-03-14T18:51:35Z,Some(85.55),12081.650000000001,10425
2026-03-14T18:52:35Z,Some(85.55),11843.970000000001,10425
2026-03-14T18:53:35Z,Some(85.55),11889.91,10425
2026-03-14T18:54:35Z,Some(85.55),11739.46,10425
2026-03-14T18:55:35Z,Some(85.55),11699.54,10425
2026-03-14T18:56:35Z,Some(85.55),11524.41,10425
2026-03-14T18:57:35Z,Some(85.45),11633.77,10425
2026-03-14T18:58:35Z,Some(85.45),11633.77,10425
2026-03-14T18:59:35Z,Some(85.45),11408.36,11032
2026-03-14T19:00:35Z,Some(85.45),11346.75,11032
2026-03-14T19:01:35Z,None,0,0
2026-03-14T19:02:35Z,Some(85.45),11194.220000000001,11032
2026-03-14T19:03:35Z,Some(85.45),11218.41,11032
2026-03-14T19:04:35Z,None,0,0
2026-03-14T19:05:35Z,Some(85.45),11048.97,11032
2026-03-14T19:06:35Z,Some(85.45),11075.33,11032
2026-03-14T19:07:35Z,Some(85.45),10871.900000000001,11032
2026-03-14T19:08:35Z,Some(85.45),10871.900000000001,11032
2026-03-14T19:09:35Z,Some(77.91),11296.18,11434
2026-03-14T19:10:35Z,Some(76.18),11353.42,11434
2026-03-14T19:11:35Z,Some(76.18),11353.42,11434
2026-03-14T19:12:35Z,None,0,0
2026-03-14T19:13:35Z,Some(76.18),11485.89,11434
2026-03-14T19:14:35Z,Some(76.18),11543.73,11434
2026-03-14T19:15:35Z,Some(76.18),11645.79,11434
2026-03-14T19:16:35Z,Some(76.18),11726.23,11434
2026-03-14T19:17:35Z,Some(76.18),11686.55,11434
2026-03-14T19:18:35Z,Some(76.18),11784.02,11434
2026-03-14T19:19:35Z,Some(76.18),11708.210000000001,11729
2026-03-14T19:20:35Z,Some(76.18),11764.58,11729
2026-03-14T19:21:35Z,Some(76.18),11589.74,11729
2026-03-14T19:22:35Z,Some(76.18),11638.43,11729
2026-03-14T19:23:35Z,Some(76.18),11686.25,11729
2026-03-14T19:24:35Z,Some(76.18),11987.16,11729
2026-03-14T19:25:35Z,Some(76.18),11989.029999999999,11729
2026-03-14T19:26:35Z,Some(76.18),12107.099999999999,11729
2026-03-14T19:27:35Z,Some(76.18),12092.59,11729
2026-03-14T19:28:35Z,Some(76.18),12092.59,11729
2026-03-14T19:29:35Z,Some(76.18),12041.98,11729
2026-03-14T19:30:35Z,Some(76.18),12088.51,11995
2026-03-14T19:31:35Z,Some(76.18),12368.67,11995
2026-03-14T19:32:35Z,Some(76.18),12291.66,11995
2026-03-14T19:33:35Z,Some(76.18),12295.95,11995
2026-03-14T19:34:35Z,Some(76.18),12414.35,11995
2026-03-14T19:35:35Z,Some(76.18),12034.61,11995
2026-03-14T19:36:35Z,Some(76.18),12036.18,11995
2026-03-14T19:37:35Z,Some(76.18),12119.14,11995
2026-03-14T19:38:35Z,Some(76.18),12384.25,11995
2026-03-14T19:39:35Z,Some(76.18),12401.21,11995
2026-03-14T19:40:35Z,Some(76.18),12211.63,12266
2026-03-14T19:41:35Z,Some(76.18),12352.94,12266
2026-03-14T19:42:35Z,Some(76.18),12487.98,12266
2026-03-14T19:43:35Z,Some(76.18),12487.98,12266
2026-03-14T19:44:35Z,Some(76.18),12192.64,12266
2026-03-14T19:45:35Z,Some(76.18),12228.98,12266
2026-03-14T19:46:35Z,Some(76.18),12152.35,12266
2026-03-14T19:47:35Z,Some(76.18),12203.08,12266
2026-03-14T19:48:35Z,Some(76.18),12379.04,12266
2026-03-14T19:49:35Z,Some(76.19),12324,12266
2026-03-14T19:50:35Z,Some(76.19),12330.529999999999,12524
2026-03-14T19:51:35Z,Some(76.19),12626.3,12524
2026-03-14T19:52:35Z,Some(76.19),12571.57,12524
2026-03-14T19:53:35Z,Some(76.19),12570.84,12524
2026-03-14T19:54:35Z,Some(76.19),12587.27,12524
2026-03-14T19:55:35Z,Some(76.19),12620.369999999999,12524
2026-03-14T19:56:35Z,Some(76.19),12659.14,12524
2026-03-14T19:57:35Z,Some(76.19),12687.32,12524
2026-03-14T19:58:35Z,Some(76.19),12666.09,12524
2026-03-14T19:59:35Z,Some(76.19),12586.08,12524
2026-03-14T20:00:35Z,Some(76.19),12614.990000000002,12749
2026-03-14T20:01:35Z,Some(76.19),12496.25,12749
2026-03-14T20:02:35Z,Some(76.19),12559.45,12749
2026-03-14T20:03:35Z,Some(76.19),12971.66,12749
2026-03-14T20:04:35Z,Some(76.19),12993.06,12749
2026-03-14T20:05:35Z,Some(76.19),12676.43,12749
2026-03-14T20:06:35Z,Some(76.19),13058.61,12749
2026-03-14T20:07:35Z,Some(76.19),13077.85,12749
2026-03-14T20:08:35Z,Some(76.19),12987.21,12749
2026-03-14T20:09:35Z,Some(76.19),13011.01,12892
2026-03-14T20:10:35Z,Some(76.19),12883,12892
2026-03-14T20:11:35Z,Some(76.19),12916.65,12892
2026-03-14T20:12:35Z,Some(76.19),13129.83,12892
2026-03-14T20:13:35Z,Some(76.19),13147.18,12892
2026-03-14T20:14:35Z,Some(76.19),13361.48,12892
2026-03-14T20:15:35Z,Some(76.19),13384.869999999999,12892
2026-03-14T20:16:35Z,Some(76.19),13153.61,12892
2026-03-14T20:17:35Z,Some(76.19),13108.939999999999,12892
2026-03-14T20:18:35Z,Some(76.19),13171,12892
2026-03-14T20:19:35Z,Some(76.2),13100.220000000001,13045
2026-03-14T20:20:35Z,Some(76.2),13128.08,13045
2026-03-14T20:21:35Z,Some(76.2),13018.169999999998,13045
2026-03-14T20:22:35Z,Some(76.2),13039.07,13045
2026-03-14T20:23:35Z,Some(76.2),13061.34,13045
2026-03-14T20:24:35Z,Some(76.2),13076.900000000001,13045
2026-03-14T20:25:35Z,Some(76.2),13406.24,13045
2026-03-14T20:26:35Z,Some(76.2),13407.05,13045
2026-03-14T20:27:35Z,Some(76.2),13344.79,13045
2026-03-14T20:28:35Z,Some(76.2),13354.98,13045
2026-03-14T20:29:35Z,Some(76.2),13573.66,13045
2026-03-14T20:30:35Z,Some(76.2),13591.19,13121
2026-03-14T20:31:35Z,Some(76.2),13255.11,13121
2026-03-14T20:32:35Z,Some(76.2),13253.529999999999,13121
2026-03-14T20:33:35Z,Some(76.2),13291.920000000002,13121
2026-03-14T20:34:35Z,Some(76.2),13277.66,13121
2026-03-14T20:35:35Z,Some(76.2),13320.42,13121
2026-03-14T20:36:35Z,Some(76.2),13317.119999999999,13121
2026-03-14T20:37:35Z,Some(76.2),13251.539999999999,13121
2026-03-14T20:38:35Z,Some(76.2),13250.09,13121
2026-03-14T20:39:35Z,Some(76.2),13210.699999999999,13219
2026-03-14T20:40:35Z,Some(76.2),13201.630000000001,13219
2026-03-14T20:41:35Z,Some(76.2),13318.82,13219
2026-03-14T20:42:35Z,Some(76.2),13281.38,13219
2026-03-14T20:43:35Z,Some(76.2),13077.779999999999,13219
2026-03-14T20:44:35Z,Some(76.2),13195.119999999999,13219
2026-03-14T20:45:35Z,Some(76.2),13189.67,13219
2026-03-14T20:46:35Z,Some(76.2),13172.269999999999,13219
2026-03-14T20:47:35Z,Some(76.2),13175.72,13219
2026-03-14T20:48:35Z,Some(76.2),13127.119999999999,13219
2026-03-14T20:49:35Z,Some(76.2),13116.6,13307
2026-03-14T20:50:35Z,Some(76.2),13225.43,13307
2026-03-14T20:51:35Z,Some(76.2),13210.2,13307
2026-03-14T20:52:35Z,Some(76.2),13357.73,13307
2026-03-14T20:53:35Z,Some(76.2),13354.39,13307
2026-03-14T20:54:35Z,Some(76.2),13270.05,13307
2026-03-14T20:55:35Z,Some(76.2),13269.67,13307
2026-03-14T20:56:35Z,Some(76.2),13194.61,13307
2026-03-14T20:57:35Z,Some(76.2),13250.449999999999,13307
2026-03-14T20:58:35Z,Some(76.2),13251.560000000001,13307
2026-03-14T20:59:35Z,Some(76.2),13454,13366
2026-03-14T21:00:35Z,Some(76.2),13464.18,13366
2026-03-14T21:01:35Z,Some(76.2),13401.699999999999,13366
2026-03-14T21:02:35Z,Some(76.2),13411.380000000001,13366
2026-03-14T21:03:35Z,Some(76.2),13143.239999999998,13366
2026-03-14T21:04:35Z,Some(76.2),13144.949999999999,13366
2026-03-14T21:05:35Z,Some(76.2),13313.67,13366
2026-03-14T21:06:35Z,Some(76.2),13355.439999999999,13366
2026-03-14T21:07:35Z,Some(76.2),13368.810000000001,13366
2026-03-14T21:08:35Z,Some(76.2),13172.099999999999,13366
2026-03-14T21:09:35Z,Some(76.2),13179.9,13366
2026-03-14T21:10:35Z,Some(76.2),13228.07,13440
2026-03-14T21:11:35Z,Some(76.2),13231.14,13440
2026-03-14T21:12:35Z,Some(76.2),13544.92,13440
2026-03-14T21:13:35Z,Some(76.2),13455.58,13440
2026-03-14T21:14:35Z,Some(76.2),13452.699999999999,13440
2026-03-14T21:15:35Z,Some(76.2),13007.06,13440
2026-03-14T21:16:35Z,Some(76.2),13012.67,13440
2026-03-14T21:17:35Z,Some(76.2),13076.02,13440
2026-03-14T21:18:35Z,Some(76.2),13081.91,13440
2026-03-14T21:19:35Z,Some(76.2),13315.57,13483
2026-03-14T21:20:35Z,Some(76.2),13318.39,13483
2026-03-14T21:21:35Z,Some(76.2),13318.39,13483
2026-03-14T21:22:35Z,Some(76.2),13451.98,13483
2026-03-14T21:23:35Z,Some(76.2),13451.98,13483
2026-03-14T21:24:35Z,Some(76.2),13502.490000000002,13483
2026-03-14T21:25:35Z,Some(76.2),13502.490000000002,13483
2026-03-14T21:26:35Z,Some(76.2),13349.619999999999,13483
2026-03-14T21:27:35Z,Some(76.2),13349.619999999999,13483
2026-03-14T21:28:35Z,Some(76.15),13344.35,13483
2026-03-14T21:29:35Z,Some(76.15),12978.82,13548
2026-03-14T21:30:35Z,Some(76.15),12978.82,13548
2026-03-14T21:31:35Z,Some(76.15),12978.82,13548
2026-03-14T21:32:35Z,Some(76.15),12978.82,13548
2026-03-14T21:33:35Z,Some(76.15),12978.82,13548
2026-03-14T21:34:35Z,Some(76.15),12978.82,13548
2026-03-14T21:35:35Z,Some(76.15),12978.82,13548