2026-03-28T12:49:42Z,None,0,3347
2026-03-28T12:50:42Z,Some(84.28),34515.46,3348
2026-03-28T12:51:42Z,Some(84.76),27747.58,3348
2026-03-28T12:52:42Z,Some(84.77),24162.89,3348
2026-03-28T12:53:42Z,Some(84.77),21090.68,3348
2026-03-28T12:54:42Z,Some(84.77),20016.24,3348
2026-03-28T12:55:42Z,Some(84.77),19414.850000000002,3348
2026-03-28T12:56:42Z,Some(84.04),18583.03,3348
2026-03-28T12:57:42Z,Some(84.04),18330.949999999997,3348
2026-03-28T12:58:42Z,Some(84.04),17624.06,3348
2026-03-28T12:59:42Z,Some(84.04),17316.91,3348
2026-03-28T13:00:42Z,Some(84.04),17399.94,9576
2026-03-28T13:01:42Z,Some(84.04),17106.800000000003,9576
2026-03-28T13:02:42Z,Some(84.04),16985.77,9576
2026-03-28T13:03:42Z,Some(84.04),16575.71,9576
2026-03-28T13:04:42Z,Some(84.04),16173.78,9576
2026-03-28T13:05:42Z,Some(84.04),16245.06,9576
2026-03-28T13:06:42Z,Some(83.87),16275.75,9576
2026-03-28T13:07:42Z,Some(83.87),16137.07,9576
2026-03-28T13:08:42Z,Some(83.87),16220.490000000002,9576
2026-03-28T13:09:42Z,Some(83.87),16220.490000000002,9576
2026-03-28T13:10:42Z,Some(83.87),15975.65,10642
2026-03-28T13:11:42Z,Some(83.87),15978.32,10642
2026-03-28T13:12:42Z,Some(83.87),15628.939999999999,10642
2026-03-28T13:13:42Z,Some(83.87),15347.189999999999,10642
2026-03-28T13:14:42Z,Some(83.87),15344.87,10642
2026-03-28T13:15:42Z,Some(83.87),15254.779999999999,10642
2026-03-28T13:16:42Z,Some(83.87),14981.919999999998,10642
2026-03-28T13:17:42Z,Some(83.87),14705.900000000001,10642
2026-03-28T13:18:42Z,Some(83.87),14876.269999999999,10642
2026-03-28T13:19:42Z,Some(83.87),14507.02,10642
2026-03-28T13:20:42Z,Some(83.87),14013.04,11260
2026-03-28T13:21:42Z,Some(83.87),14112.15,11260
2026-03-28T13:22:42Z,Some(83.87),14003.83,11260
2026-03-28T13:23:42Z,Some(83.87),13936.300000000001,11260
2026-03-28T13:24:42Z,Some(83.87),13691.56,11260
2026-03-28T13:25:42Z,Some(83.87),13633.130000000001,11260
2026-03-28T13:26:42Z,Some(83.87),13561.42,11260
2026-03-28T13:27:42Z,Some(83.87),13479.24,11260
2026-03-28T13:28:42Z,Some(83.87),13578.11,11260
2026-03-28T13:29:42Z,Some(83.87),13578.11,11260
2026-03-28T13:30:42Z,Some(78.75),13615.61,11648
2026-03-28T13:31:42Z,Some(78.75),13436,11648
2026-03-28T13:32:42Z,Some(78.75),13842.07,11648
2026-03-28T13:33:42Z,Some(78.75),13968.279999999999,11648
2026-03-28T13:34:42Z,Some(78.75),14005.14,11648
2026-03-28T13:35:42Z,Some(78.75),14150.5,11648
2026-03-28T13:36:42Z,Some(78.75),13822.130000000001,11648
2026-03-28T13:37:42Z,Some(78.75),13918.27,11648
2026-03-28T13:38:42Z,Some(78.75),13908.95,11648
2026-03-28T13:39:42Z,Some(78.75),13831.769999999999,11648
2026-03-28T13:40:42Z,Some(78.75),13823.649999999998,11914
2026-03-28T13:41:42Z,Some(78.75),13833.029999999999,11914
2026-03-28T13:42:42Z,Some(78.75),13805.32,11914
2026-03-28T13:43:42Z,Some(78.75),13716.029999999999,11914
2026-03-28T13:44:42Z,Some(78.75),13711.400000000001,11914
2026-03-28T13:45:42Z,Some(78.75),13766.13,11914
2026-03-28T13:46:42Z,Some(78.75),13780.73,11914
2026-03-28T13:47:42Z,Some(78.75),13853.16,11914
2026-03-28T13:48:42Z,Some(78.75),13667.89,11914
2026-03-28T13:49:42Z,Some(78.75),13667.89,11914
2026-03-28T13:50:42Z,Some(78.75),14000.76,12120
2026-03-28T13:51:42Z,Some(78.75),14124.690000000002,12120
2026-03-28T13:52:42Z,Some(78.75),14085.11,12120
2026-03-28T13:53:42Z,Some(78.7),14162.27,12120
2026-03-28T13:54:42Z,Some(78.7),14012.39,12120
2026-03-28T13:55:42Z,Some(78.7),14337.73,12120
2026-03-28T13:56:42Z,Some(78.7),14398.58,12120
2026-03-28T13:57:42Z,Some(78.7),14397.09,12120
2026-03-28T13:58:42Z,Some(78.7),14374.650000000001,12120
2026-03-28T13:59:42Z,Some(78.7),14374.650000000001,12120
2026-03-28T14:00:42Z,Some(78.7),14499.49,12291
2026-03-28T14:01:42Z,Some(78.7),14443.990000000002,12291
2026-03-28T14:02:42Z,Some(78.7),14474.279999999999,12291
2026-03-28T14:03:42Z,Some(78.7),14328.93,12291
2026-03-28T14:04:42Z,Some(78.7),14189.56,12291
2026-03-28T14:05:42Z,Some(78.7),14264.16,12291
2026-03-28T14:06:42Z,Some(78.7),14501.4,12291
2026-03-28T14:07:42Z,Some(78.7),14546.869999999999,12291
2026-03-28T14:08:42Z,Some(78.7),14542.779999999999,12291
2026-03-28T14:09:42Z,Some(78.7),14542.779999999999,12291
2026-03-28T14:10:42Z,Some(78.7),14671.34,12500
2026-03-28T14:11:42Z,Some(78.7),14900.57,12500
2026-03-28T14:12:42Z,Some(78.7),14704.5,12500
2026-03-28T14:13:42Z,Some(78.7),14742.59,12500
2026-03-28T14:14:42Z,Some(78.7),14364.69,12500
2026-03-28T14:15:42Z,Some(78.7),14338.420000000002,12500
2026-03-28T14:16:42Z,Some(78.7),14587.35,12500
2026-03-28T14:17:42Z,Some(78.7),14576.7,12500
2026-03-28T14:18:42Z,Some(78.7),14542.65,12500
2026-03-28T14:19:42Z,Some(78.7),14542.65,12500
2026-03-28T14:20:42Z,Some(78.7),14315.09,12658
2026-03-28T14:21:42Z,Some(78.7),14519.099999999999,12658
2026-03-28T14:22:42Z,Some(78.7),14525.33,12658
2026-03-28T14:23:42Z,Some(78.7),14429.56,12658
2026-03-28T14:24:42Z,Some(78.7),14458.73,12658
2026-03-28T14:25:42Z,Some(78.7),14694.84,12658
2026-03-28T14:26:42Z,Some(78.7),14767.880000000001,12658
2026-03-28T14:27:42Z,Some(78.7),14793.259999999998,12658
2026-03-28T14:28:42Z,Some(78.7),14705.89,12658
2026-03-28T14:29:42Z,Some(78.7),14705.89,12658
2026-03-28T14:30:42Z,Some(78.71),14601.29,12767
2026-03-28T14:31:42Z,Some(78.71),14633.879999999997,12767
2026-03-28T14:32:42Z,Some(78.71),14834.75,12767
2026-03-28T14:33:42Z,Some(78.71),14841.06,12767
2026-03-28T14:34:42Z,Some(78.71),14651.05,12767
2026-03-28T14:35:42Z,Some(78.71),14754.08,12767
2026-03-28T14:36:42Z,Some(78.71),14681.279999999999,12767
2026-03-28T14:37:42Z,Some(78.71),14690.76,12767
2026-03-28T14:38:42Z,Some(78.71),14714.96,12767
2026-03-28T14:39:42Z,Some(78.71),14984.88,12767
2026-03-28T14:40:42Z,Some(78.71),14991.25,12856
2026-03-28T14:41:42Z,Some(78.71),14664.45,12856
2026-03-28T14:42:42Z,Some(78.71),14665.919999999998,12856
2026-03-28T14:43:42Z,Some(78.71),14716.7,12856
2026-03-28T14:44:42Z,Some(78.71),14739.7,12856
2026-03-28T14:45:42Z,Some(78.71),14629.04,12856
2026-03-28T14:46:42Z,Some(78.71),14631.920000000002,12856
2026-03-28T14:47:42Z,Some(78.71),14769.130000000001,12856
2026-03-28T14:48:42Z,Some(78.71),14760.59,12856
2026-03-28T14:49:42Z,Some(78.71),14760.59,12856
2026-03-28T14:50:42Z,Some(78.71),14630.41,12924
2026-03-28T14:51:42Z,Some(78.71),14778.32,12924
2026-03-28T14:52:42Z,Some(78.71),14795.509999999998,12924
2026-03-28T14:53:42Z,Some(78.71),14658.57,12924
2026-03-28T14:54:42Z,Some(78.71),14636.39,12924
2026-03-28T14:55:42Z,Some(78.71),14652.89,12924
2026-03-28T14:56:42Z,Some(78.71),14626.130000000001,12924
2026-03-28T14:57:42Z,Some(78.71),14681.740000000002,12924
2026-03-28T14:58:42Z,Some(78.71),14666.880000000001,12924
2026-03-28T14:59:42Z,Some(78.71),14666.880000000001,12924
2026-03-28T15:00:42Z,Some(78.71),14762.75,13003
2026-03-28T15:01:42Z,Some(78.71),14556.26,13003
2026-03-28T15:02:42Z,Some(78.71),14589.630000000001,13003
2026-03-28T15:03:42Z,Some(78.71),14657.77,13003
2026-03-28T15:04:42Z,Some(78.71),14722.099999999999,13003
2026-03-28T15:05:42Z,Some(78.71),14742.14,13003
2026-03-28T15:06:42Z,Some(78.71),14465.269999999999,13003
2026-03-28T15:07:42Z,Some(78.71),14456.560000000001,13003
2026-03-28T15:08:42Z,Some(78.71),14614.570000000002,13003
2026-03-28T15:09:42Z,Some(78.71),14614.570000000002,13003
2026-03-28T15:10:42Z,Some(78.71),14747.05,13068
2026-03-28T15:11:42Z,Some(78.71),14746.28,13068
2026-03-28T15:12:42Z,Some(78.71),14738.560000000001,13068
2026-03-28T15:13:42Z,Some(78.71),14742.3,13068
2026-03-28T15:14:42Z,Some(78.71),14577.329999999998,13068
2026-03-28T15:15:42Z,Some(78.71),14584.45,13068
2026-03-28T15:16:42Z,Some(78.71),14644.33,13068
2026-03-28T15:17:42Z,Some(78.71),14769.5,13068
2026-03-28T15:18:42Z,Some(78.71),14783.67,13068
2026-03-28T15:19:42Z,Some(78.71),14783.67,13068
2026-03-28T15:20:42Z,Some(78.71),14773.58,13138
2026-03-28T15:21:42Z,Some(78.71),14851.09,13138
2026-03-28T15:22:42Z,Some(78.71),14863.400000000001,13138
2026-03-28T15:23:42Z,Some(78.71),14611.82,13138
2026-03-28T15:24:42Z,Some(78.71),14621.240000000002,13138
2026-03-28T15:25:42Z,Some(78.71),14531.890000000001,13138
2026-03-28T15:26:42Z,Some(78.71),14491.56,13138
2026-03-28T15:27:42Z,Some(78.71),14477.640000000001,13138
2026-03-28T15:28:42Z,Some(78.71),14587.77,13138
2026-03-28T15:29:42Z,Some(78.71),14587.77,13138
2026-03-28T15:30:42Z,Some(78.71),14300.7,13198
2026-03-28T15:31:42Z,Some(78.71),14311.73,13198
2026-03-28T15:32:42Z,Some(78.71),14444.8,13198
2026-03-28T15:33:42Z,Some(78.71),14591.59,13198
2026-03-28T15:34:42Z,Some(78.71),14597.9,13198
2026-03-28T15:35:42Z,Some(78.71),14775.330000000002,13198
2026-03-28T15:36:42Z,Some(78.71),14769.84,13198
2026-03-28T15:37:42Z,Some(78.71),14574.309999999998,13198
2026-03-28T15:38:42Z,Some(78.71),14565.98,13198
2026-03-28T15:39:42Z,Some(78.71),14565.98,13198
2026-03-28T15:40:42Z,Some(78.71),14622.01,13270
2026-03-28T15:41:42Z,Some(78.71),14619.169999999998,13270
2026-03-28T15:42:42Z,Some(78.71),14553.66,13270
2026-03-28T15:43:42Z,Some(78.71),14551.36,13270
2026-03-28T15:44:42Z,Some(78.71),14489.990000000002,13270
2026-03-28T15:45:42Z,Some(78.71),14489.21,13270
2026-03-28T15:46:42Z,Some(78.71),14498.92,13270
2026-03-28T15:47:42Z,Some(78.71),14183.16,13270
2026-03-28T15:48:42Z,Some(78.71),14202.11,13270
2026-03-28T15:49:42Z,Some(78.71),14705.66,13270
2026-03-28T15:50:42Z,Some(78.71),14705.66,13340
2026-03-28T15:51:42Z,Some(78.71),14705.66,13340
2026-03-28T15:52:42Z,Some(78.71),14705.66,13340
2026-03-28T15:53:42Z,Some(78.71),14705.66,13340
2026-03-28T15:54:42Z,Some(78.71),14705.66,13340
2026-03-28T15:55:42Z,Some(78.71),14705.66,13340
2026-03-28T15:56:42Z,Some(78.71),14705.66,13340