2026-02-27T23:05:23Z,Some(98.62),45992.02,2095
2026-02-27T23:06:23Z,Some(98.65),37791.409999999996,2095
2026-02-27T23:07:23Z,Some(98.65),35101.52,2095
2026-02-27T23:08:23Z,Some(98.65),34120.94,2095
2026-02-27T23:09:23Z,Some(98.65),31171.45,2095
2026-02-27T23:10:23Z,Some(98.65),28809.010000000002,2095
2026-02-27T23:11:23Z,Some(98.65),26984.37,2095
2026-02-27T23:12:23Z,Some(98.65),25440.61,2095
2026-02-27T23:13:23Z,Some(98.65),24330.47,2095
2026-02-27T23:14:23Z,Some(98.65),24330.47,2095
2026-02-27T23:15:23Z,Some(89.69),22484.81,8349
2026-02-27T23:16:23Z,Some(89.69),21809.050000000003,8349
2026-02-27T23:17:23Z,Some(89.69),21193.4,8349
2026-02-27T23:18:23Z,Some(89.69),20714.899999999998,8349
2026-02-27T23:19:23Z,Some(89.69),20285.16,8349
2026-02-27T23:20:23Z,Some(89.69),20337.52,8349
2026-02-27T23:21:23Z,Some(89.69),20065.52,8349
2026-02-27T23:22:23Z,Some(89.69),20048.91,8349
2026-02-27T23:23:23Z,Some(89.69),19759.16,8349
2026-02-27T23:24:23Z,Some(89.69),19651.760000000002,8349
2026-02-27T23:25:23Z,Some(89.69),19436.62,9467
2026-02-27T23:26:23Z,Some(82.49),19002.22,9467
2026-02-27T23:27:23Z,Some(82.49),18451.7,9467
2026-02-27T23:28:23Z,Some(82.49),18091.42,9467
2026-02-27T23:29:23Z,Some(82.49),17746.3,9467
2026-02-27T23:30:23Z,Some(82.49),17424.64,9467
2026-02-27T23:31:23Z,Some(82.49),17190.800000000003,9467
2026-02-27T23:32:23Z,Some(82.49),16992.690000000002,9467
2026-02-27T23:33:23Z,Some(82.49),16767.42,9467
2026-02-27T23:34:23Z,Some(82.49),16767.42,9467
2026-02-27T23:35:23Z,Some(82.49),16398.83,10047
2026-02-27T23:36:23Z,Some(82.49),16323.72,10047
2026-02-27T23:37:23Z,Some(82.49),16206.550000000001,10047
2026-02-27T23:38:23Z,Some(82.49),15839.15,10047
2026-02-27T23:39:23Z,Some(82.49),15819.300000000001,10047
2026-02-27T23:40:23Z,Some(82.49),15718.529999999999,10047
2026-02-27T23:41:23Z,Some(82.49),15877.9,10047
2026-02-27T23:42:23Z,Some(76.41),15496.25,10047
2026-02-27T23:43:23Z,Some(76.41),15348.960000000001,10047
2026-02-27T23:44:23Z,Some(76.41),15432.38,10047
2026-02-27T23:45:23Z,Some(76.41),15313.6,10459
2026-02-27T23:46:23Z,Some(76.41),15108.29,10459
2026-02-27T23:47:23Z,Some(76.41),14903.55,10459
2026-02-27T23:48:23Z,Some(76.41),14761.94,10459
2026-02-27T23:49:23Z,Some(76.41),14616.17,10459
2026-02-27T23:50:23Z,Some(76.41),14681.55,10459
2026-02-27T23:51:23Z,Some(76.41),14706.83,10459
2026-02-27T23:52:23Z,Some(76.41),14684.769999999999,10459
2026-02-27T23:53:23Z,Some(76.41),14686.280000000002,10459
2026-02-27T23:54:23Z,Some(76.41),14686.280000000002,10459
2026-02-27T23:55:23Z,Some(76.41),14457.54,10676
2026-02-27T23:56:23Z,Some(76.41),14141.89,10676
2026-02-27T23:57:23Z,Some(76.41),14100.95,10676
2026-02-27T23:58:23Z,Some(76.41),14129.490000000002,10676
2026-02-27T23:59:23Z,Some(76.41),14121.99,10676
2026-02-28T00:00:23Z,Some(76.41),14124.34,10676
2026-02-28T00:01:23Z,Some(76.41),14123.45,10676
2026-02-28T00:02:23Z,Some(76.41),14186.44,10676
2026-02-28T00:03:23Z,Some(76.41),14189.84,10676
2026-02-28T00:04:23Z,Some(76.41),14311.39,10676
2026-02-28T00:05:23Z,Some(76.41),14309.42,10852
2026-02-28T00:06:23Z,Some(76.41),13991.16,10852
2026-02-28T00:07:23Z,Some(76.41),14262.970000000001,10852
2026-02-28T00:08:23Z,Some(76.41),14257.64,10852
2026-02-28T00:09:23Z,Some(76.41),14398.029999999999,10852
2026-02-28T00:10:23Z,Some(76.41),13918.37,10852
2026-02-28T00:11:23Z,Some(76.42),13913.86,10852
2026-02-28T00:12:23Z,Some(76.42),14043.53,10852
2026-02-28T00:13:23Z,Some(76.42),14338.74,10852
2026-02-28T00:14:23Z,Some(76.43),14336.36,10852
2026-02-28T00:15:23Z,Some(76.43),14227.279999999999,11037
2026-02-28T00:16:23Z,Some(76.43),14083.7,11037
2026-02-28T00:17:23Z,Some(76.43),14071.550000000001,11037
2026-02-28T00:18:23Z,Some(76.43),13836.830000000002,11037
2026-02-28T00:19:23Z,Some(76.43),14055.68,11037
2026-02-28T00:20:23Z,Some(76.43),14043.95,11037
2026-02-28T00:21:23Z,Some(76.43),13939.660000000002,11037
2026-02-28T00:22:23Z,Some(76.43),13898.880000000001,11037
2026-02-28T00:23:23Z,Some(76.43),13735.12,11037
2026-02-28T00:24:23Z,Some(76.44),13953.08,11037
2026-02-28T00:25:23Z,Some(76.44),13924.25,11189
2026-02-28T00:26:23Z,Some(76.44),13686.25,11189
2026-02-28T00:27:23Z,Some(76.48),13765.26,11189
2026-02-28T00:28:23Z,Some(76.48),13825.59,11189
2026-02-28T00:29:23Z,Some(76.48),13854.94,11189
2026-02-28T00:30:23Z,Some(76.48),13849.210000000001,11189
2026-02-28T00:31:23Z,Some(76.48),13957.630000000001,11189
2026-02-28T00:32:23Z,Some(76.48),13969.78,11189
2026-02-28T00:33:23Z,Some(76.48),13689.330000000002,11189
2026-02-28T00:34:23Z,Some(76.48),13683.080000000002,11189
2026-02-28T00:35:23Z,Some(76.48),13688.22,11336
2026-02-28T00:36:23Z,Some(76.48),13599.61,11336
2026-02-28T00:37:23Z,Some(76.48),13602.84,11336
2026-02-28T00:38:23Z,Some(76.48),13836.189999999999,11336
2026-02-28T00:39:23Z,Some(76.48),13838.29,11336
2026-02-28T00:40:23Z,Some(76.48),13694.04,11336
2026-02-28T00:41:23Z,Some(76.48),13758.359999999999,11336
2026-02-28T00:42:23Z,Some(76.48),13765.46,11336
2026-02-28T00:43:23Z,Some(76.48),13664.130000000001,11336
2026-02-28T00:44:23Z,Some(76.48),13670.720000000001,11336
2026-02-28T00:45:23Z,Some(76.48),13589.59,11470
2026-02-28T00:46:23Z,Some(76.48),13596.77,11470
2026-02-28T00:47:23Z,Some(76.48),13596.77,11470
2026-02-28T00:48:23Z,Some(76.48),13590.92,11470
2026-02-28T00:49:23Z,Some(76.48),13868.33,11470
2026-02-28T00:50:23Z,Some(76.48),13874.63,11470
2026-02-28T00:51:23Z,Some(76.48),13416.42,11470
2026-02-28T00:52:23Z,Some(76.48),13502.29,11470
2026-02-28T00:53:23Z,Some(76.48),13587.74,11470
2026-02-28T00:54:23Z,Some(76.48),13849.13,11470
2026-02-28T00:55:23Z,Some(76.48),13861.080000000002,11645
2026-02-28T00:56:23Z,Some(76.48),13686.64,11645
2026-02-28T00:57:23Z,Some(76.48),13693.83,11645
2026-02-28T00:58:23Z,Some(76.48),13509.060000000001,11645
2026-02-28T00:59:23Z,Some(76.48),13505.16,11645
2026-02-28T01:00:23Z,Some(76.48),13675.900000000001,11645
2026-02-28T01:01:23Z,Some(76.48),13667.869999999999,11645
2026-02-28T01:02:23Z,Some(76.48),13519.61,11645
2026-02-28T01:03:23Z,Some(76.48),13513.34,11645
2026-02-28T01:04:23Z,Some(76.48),13612.89,11645
2026-02-28T01:05:23Z,Some(76.48),13607.69,11788
2026-02-28T01:06:23Z,Some(76.48),13810.09,11788
2026-02-28T01:07:23Z,Some(76.48),13797.79,11788
2026-02-28T01:08:23Z,Some(76.48),13674.56,11788
2026-02-28T01:09:23Z,Some(76.48),13688.48,11788
2026-02-28T01:10:23Z,None,0,0
2026-02-28T01:11:23Z,Some(76.48),13996.75,11788
2026-02-28T01:12:23Z,None,0,0
2026-02-28T01:13:23Z,Some(76.48),13594.55,11788
2026-02-28T01:14:23Z,Some(76.48),13594.55,11788
2026-02-28T01:15:23Z,Some(76.48),13678.939999999999,11906
2026-02-28T01:16:23Z,None,0,0
2026-02-28T01:17:23Z,Some(76.48),13730.94,11906
2026-02-28T01:18:23Z,Some(76.48),13827.59,11906
2026-02-28T01:19:23Z,Some(76.48),13826.89,11906
2026-02-28T01:20:23Z,Some(76.48),13829.35,11906
2026-02-28T01:21:23Z,Some(76.48),13758.29,11906
2026-02-28T01:22:23Z,None,0,0
2026-02-28T01:23:23Z,Some(76.48),13827.9,11906
2026-02-28T01:24:23Z,Some(76.48),13827.9,11906
2026-02-28T01:25:23Z,Some(76.48),13526.689999999999,12000
2026-02-28T01:26:23Z,Some(76.48),13530.689999999999,12000
2026-02-28T01:27:23Z,Some(76.48),13695.91,12000
2026-02-28T01:28:23Z,Some(76.48),13695.91,12000
2026-02-28T01:29:23Z,Some(76.48),13725.66,12000
2026-02-28T01:30:23Z,Some(76.48),13715.16,12000
2026-02-28T01:31:23Z,Some(76.48),13554.44,12000
2026-02-28T01:32:23Z,Some(76.48),13445.96,12000
2026-02-28T01:33:23Z,Some(76.48),13426.55,12000
2026-02-28T01:34:23Z,Some(76.48),13426.55,12000
2026-02-28T01:35:23Z,None,0,0
2026-02-28T01:36:23Z,Some(76.48),13545.92,12067
2026-02-28T01:37:23Z,Some(76.48),13522.11,12067
2026-02-28T01:38:23Z,Some(76.48),13393.91,12067
2026-02-28T01:39:23Z,Some(76.48),13372.78,12067
2026-02-28T01:40:23Z,Some(76.48),13372.78,12067
2026-02-28T01:41:23Z,Some(76.48),13395.93,12067
2026-02-28T01:42:23Z,Some(76.48),13372.96,12067
2026-02-28T01:43:23Z,Some(76.48),13525.75,12067
2026-02-28T01:44:23Z,Some(76.48),13525.75,12067
2026-02-28T01:45:23Z,Some(76.48),13329.01,12160
2026-02-28T01:46:23Z,Some(76.48),13314.669999999998,12160
2026-02-28T01:47:23Z,None,0,0
2026-02-28T01:49:23Z,None,0,0
2026-02-28T01:50:23Z,Some(76.48),13203.43,12160
2026-02-28T01:51:23Z,Some(76.48),13202.47,12160
2026-02-28T01:52:23Z,Some(76.48),13313.84,12160
2026-02-28T01:54:23Z,Some(76.48),13355.080000000002,12160
2026-02-28T01:55:23Z,Some(76.48),13231.48,12229
2026-02-28T01:56:23Z,Some(76.48),13235.58,12229
2026-02-28T01:57:23Z,Some(76.48),13012.61,12229
2026-02-28T01:58:23Z,Some(76.48),13015.18,12229
2026-02-28T01:59:23Z,Some(76.48),12965.81,12229
2026-02-28T02:00:23Z,Some(76.48),12963.7,12229
2026-02-28T02:01:23Z,Some(76.48),12964.6,12229
2026-02-28T02:02:23Z,Some(76.48),13076.03,12229
2026-02-28T02:03:23Z,Some(76.48),13073,12229
2026-02-28T02:04:23Z,Some(76.48),13073,12229
2026-02-28T02:05:23Z,Some(76.48),13335.830000000002,12300
2026-02-28T02:06:23Z,Some(76.48),13335.830000000002,12300
2026-02-28T02:07:23Z,Some(76.48),13335.830000000002,12300
2026-02-28T02:08:23Z,Some(76.48),13335.830000000002,12300
2026-02-28T02:09:23Z,Some(76.48),13335.830000000002,12300
2026-02-28T02:10:23Z,Some(76.48),13335.830000000002,12300