2026-03-05T03:03:22Z,Some(99.72),79276.58,1949
2026-03-05T03:04:22Z,Some(99.72),75833.79000000001,1949
2026-03-05T03:05:22Z,Some(99.72),72478.48,1949
2026-03-05T03:06:22Z,Some(99.72),69385.47,1949
2026-03-05T03:07:22Z,Some(99.72),68178.78,1949
2026-03-05T03:08:22Z,Some(99.72),67140.81,1949
2026-03-05T03:09:22Z,Some(99.72),66647.06999999999,1949
2026-03-05T03:10:22Z,Some(99.72),66455.92000000001,1949
2026-03-05T03:11:22Z,Some(99.72),66623.92000000001,1949
2026-03-05T03:12:22Z,Some(99.72),66450.59,1949
2026-03-05T03:13:22Z,Some(99.72),66423.89,8134
2026-03-05T03:14:22Z,Some(99.72),66288.4,8134
2026-03-05T03:15:22Z,Some(99.72),66397.70999999999,8134
2026-03-05T03:16:22Z,Some(99.72),66511.51,8134
2026-03-05T03:17:22Z,Some(99.72),66924.5,8134
2026-03-05T03:18:22Z,Some(99.72),67105.51000000001,8134
2026-03-05T03:19:22Z,Some(99.72),67498.45,8134
2026-03-05T03:20:22Z,Some(99.72),67779.64000000001,8134
2026-03-05T03:21:22Z,Some(99.72),68114.34,8134
2026-03-05T03:22:22Z,Some(99.72),68114.34,8134
2026-03-05T03:23:22Z,Some(99.72),68527.04000000001,9272
2026-03-05T03:24:22Z,Some(99.72),68582.56,9272
2026-03-05T03:25:22Z,Some(99.72),68892.20999999999,9272
2026-03-05T03:26:22Z,Some(99.72),69009.54999999999,9272
2026-03-05T03:27:22Z,Some(99.72),68960.60999999999,9272
2026-03-05T03:28:22Z,Some(99.72),68710.98000000001,9272
2026-03-05T03:29:22Z,Some(99.72),68732.51000000001,9272
2026-03-05T03:30:22Z,Some(99.72),68739.96,9272
2026-03-05T03:31:22Z,Some(99.72),68641.32,9272
2026-03-05T03:32:22Z,Some(99.72),68641.32,9272
2026-03-05T03:33:22Z,Some(99.72),68595.71,9912
2026-03-05T03:34:22Z,Some(99.72),68693.67,9912
2026-03-05T03:35:22Z,Some(99.72),68812.59,9912
2026-03-05T03:36:22Z,Some(99.72),68963.65,9912
2026-03-05T03:37:22Z,Some(99.72),68976.03,9912
2026-03-05T03:38:22Z,Some(99.72),68864.47,9912
2026-03-05T03:39:22Z,Some(99.72),68917.75,9912
2026-03-05T03:40:22Z,Some(99.72),68933.75,9912
2026-03-05T03:41:22Z,Some(99.72),68980.29,9912
2026-03-05T03:42:22Z,Some(99.72),68980.29,9912
2026-03-05T03:43:22Z,Some(99.72),69170.6,10205
2026-03-05T03:44:22Z,Some(99.72),69169.4,10205
2026-03-05T03:45:22Z,Some(99.72),69148.78,10205
2026-03-05T03:46:22Z,Some(99.72),69116.42,10205
2026-03-05T03:47:22Z,Some(99.72),69225.1,10205
2026-03-05T03:48:22Z,Some(99.72),69218.59,10205
2026-03-05T03:49:22Z,Some(99.72),69297.51,10205
2026-03-05T03:50:22Z,Some(99.72),69456.36,10205
2026-03-05T03:51:22Z,Some(99.72),69516.34,10205
2026-03-05T03:52:22Z,Some(99.72),69652.79000000001,10205
2026-03-05T03:53:22Z,Some(99.72),69661.14000000001,10487
2026-03-05T03:54:22Z,Some(99.72),69672.51999999999,10487
2026-03-05T03:55:22Z,Some(99.72),69730.06,10487
2026-03-05T03:56:22Z,Some(99.72),69671.63,10487
2026-03-05T03:57:22Z,Some(99.72),69667.29999999999,10487
2026-03-05T03:58:22Z,Some(99.72),69667.29999999999,10487
2026-03-05T03:59:22Z,Some(99.72),69716.47,10487
2026-03-05T04:00:22Z,Some(99.72),69764.78,10487
2026-03-05T04:01:22Z,Some(99.72),70120.29000000001,10487
2026-03-05T04:02:22Z,Some(99.72),70120.29000000001,10487
2026-03-05T04:03:22Z,Some(99.72),70072.73000000001,10810
2026-03-05T04:04:22Z,Some(99.72),69896.28,10810
2026-03-05T04:05:22Z,Some(99.72),69966.47,10810
2026-03-05T04:06:22Z,Some(99.72),70007.18,10810
2026-03-05T04:07:22Z,Some(99.72),69983.73999999999,10810
2026-03-05T04:08:22Z,Some(99.72),70085.68,10810
2026-03-05T04:09:22Z,Some(99.72),70119.20000000001,10810
2026-03-05T04:10:22Z,Some(99.72),70163.98999999999,10810
2026-03-05T04:11:22Z,Some(99.72),70272.70000000001,10810
2026-03-05T04:12:22Z,Some(99.72),70272.70000000001,10810
2026-03-05T04:13:22Z,Some(99.72),70296.00999999998,10956
2026-03-05T04:14:22Z,Some(99.72),70078.30000000002,10956
2026-03-05T04:15:22Z,Some(99.72),70105.33,10956
2026-03-05T04:16:22Z,Some(99.72),70282.79000000001,10956
2026-03-05T04:17:22Z,Some(99.72),70336.13,10956
2026-03-05T04:18:22Z,Some(99.72),70365.85,10956
2026-03-05T04:19:22Z,Some(99.72),70320.34999999999,10956
2026-03-05T04:20:22Z,Some(99.72),70364.71,10956
2026-03-05T04:21:22Z,Some(99.72),70385.30000000002,10956
2026-03-05T04:22:22Z,Some(99.72),70385.30000000002,10956
2026-03-05T04:23:22Z,Some(99.72),70528.07,11123
2026-03-05T04:24:22Z,Some(99.72),70774.95999999999,11123
2026-03-05T04:25:22Z,Some(99.72),70701.53,11123
2026-03-05T04:26:22Z,Some(99.72),70778.98,11123
2026-03-05T04:27:22Z,Some(99.72),70548.88,11123
2026-03-05T04:28:22Z,Some(99.72),70589.76000000001,11123
2026-03-05T04:29:22Z,Some(99.72),70668.98,11123
2026-03-05T04:30:22Z,Some(99.72),70712.96,11123
2026-03-05T04:31:22Z,Some(99.72),71015.25999999998,11123
2026-03-05T04:32:22Z,Some(99.72),71015.25999999998,11123
2026-03-05T04:33:22Z,Some(99.72),70778.18,11248
2026-03-05T04:34:22Z,Some(99.72),70876.25,11248
2026-03-05T04:35:22Z,Some(99.72),70908.95000000001,11248
2026-03-05T04:36:22Z,Some(99.72),71014.51999999999,11248
2026-03-05T04:37:22Z,Some(99.72),71030.31,11248
2026-03-05T04:38:22Z,Some(99.72),70900.7,11248
2026-03-05T04:39:22Z,Some(99.72),71022.13,11248
2026-03-05T04:40:22Z,Some(99.72),71021.1,11248
2026-03-05T04:41:22Z,Some(99.72),70769.22,11248
2026-03-05T04:42:22Z,Some(99.72),70787.64,11248
2026-03-05T04:43:22Z,Some(99.72),70824.23999999999,11327
2026-03-05T04:44:22Z,Some(99.72),70843.1,11327
2026-03-05T04:45:22Z,Some(99.72),71190.03000000001,11327
2026-03-05T04:46:22Z,Some(99.72),71203.34,11327
2026-03-05T04:47:22Z,Some(99.72),70960.21,11327
2026-03-05T04:48:22Z,Some(99.72),71185.79000000001,11327
2026-03-05T04:49:22Z,Some(99.72),71177.63,11327
2026-03-05T04:50:22Z,Some(99.72),70975.84999999999,11327
2026-03-05T04:51:22Z,Some(99.72),71103.34,11327
2026-03-05T04:52:22Z,Some(99.72),71103.34,11327
2026-03-05T04:53:22Z,Some(99.72),71106.31,11426
2026-03-05T04:54:22Z,Some(99.72),71081.53,11426
2026-03-05T04:55:22Z,Some(99.72),71099.93,11426
2026-03-05T04:56:22Z,Some(99.72),71006.4,11426
2026-03-05T04:57:22Z,Some(99.72),71019.44,11426
2026-03-05T04:58:22Z,Some(99.72),71088.1,11426
2026-03-05T04:59:22Z,Some(99.72),71103.18,11426
2026-03-05T05:00:22Z,Some(99.72),71239.53,11426
2026-03-05T05:01:22Z,Some(99.72),71251.20000000001,11426
2026-03-05T05:02:22Z,Some(99.72),71251.20000000001,11426
2026-03-05T05:03:22Z,Some(99.72),71245.58,11498
2026-03-05T05:04:22Z,Some(99.72),71160.65,11498
2026-03-05T05:05:22Z,Some(99.72),71172.89,11498
2026-03-05T05:06:22Z,Some(99.72),71205.07,11498
2026-03-05T05:07:22Z,Some(99.72),71205.31,11498
2026-03-05T05:08:22Z,Some(99.72),71048.19,11498
2026-03-05T05:09:22Z,Some(99.72),71040.08,11498
2026-03-05T05:10:22Z,Some(99.72),71314.16,11498
2026-03-05T05:11:22Z,Some(99.72),71328.79,11498
2026-03-05T05:12:22Z,Some(99.72),71370.03,11498
2026-03-05T05:13:22Z,Some(99.72),71380.77,11539
2026-03-05T05:14:22Z,Some(99.72),71202.48999999999,11539
2026-03-05T05:15:22Z,Some(99.72),71207.06999999999,11539
2026-03-05T05:16:22Z,Some(99.72),71207.06999999999,11539
2026-03-05T05:17:22Z,Some(99.72),71248.2,11539
2026-03-05T05:18:22Z,Some(99.72),71255.48,11539
2026-03-05T05:19:22Z,Some(99.72),71286.66,11539
2026-03-05T05:20:22Z,Some(99.72),71297.45999999999,11539
2026-03-05T05:21:22Z,Some(99.72),71090.45,11539
2026-03-05T05:22:22Z,Some(99.72),71090.45,11539
2026-03-05T05:23:22Z,Some(99.72),71291.28,11603
2026-03-05T05:24:22Z,Some(99.72),71301.75,11603
2026-03-05T05:25:22Z,Some(99.72),71228.05,11603
2026-03-05T05:26:22Z,Some(99.72),71237.43,11603
2026-03-05T05:27:22Z,Some(99.72),71237.43,11603
2026-03-05T05:28:22Z,Some(99.72),71432.81999999999,11603
2026-03-05T05:29:22Z,Some(99.72),71376.15,11603
2026-03-05T05:30:22Z,Some(99.72),71376.15,11603
2026-03-05T05:31:22Z,Some(99.72),71333.81,11603
2026-03-05T05:32:22Z,Some(99.72),71333.81,11603
2026-03-05T05:33:22Z,Some(99.72),71374.18,11663
2026-03-05T05:34:22Z,Some(99.72),71377.25,11663
2026-03-05T05:35:22Z,Some(99.72),71308.57,11663
2026-03-05T05:36:22Z,Some(99.72),71313.49,11663
2026-03-05T05:37:22Z,Some(99.72),71313.49,11663
2026-03-05T05:38:22Z,Some(99.72),71315.98999999999,11663
2026-03-05T05:39:22Z,Some(99.72),71139.48999999999,11663
2026-03-05T05:40:22Z,Some(99.72),71138.27,11663
2026-03-05T05:41:22Z,Some(99.72),71138.27,11663
2026-03-05T05:42:22Z,Some(99.72),71549.83,11663
2026-03-05T05:43:22Z,Some(99.72),71555.47,11728
2026-03-05T05:44:22Z,Some(99.72),71382.84,11728
2026-03-05T05:45:22Z,Some(99.72),71121,11728
2026-03-05T05:46:22Z,Some(99.72),71121.64000000001,11728
2026-03-05T05:47:22Z,Some(99.72),71121.64000000001,11728
2026-03-05T05:48:22Z,Some(99.72),71118.20999999999,11728
2026-03-05T05:49:22Z,Some(99.72),71571.13,11728
2026-03-05T05:50:22Z,Some(99.72),71230.57999999999,11728
2026-03-05T05:51:22Z,Some(99.72),71227.59,11728
2026-03-05T05:52:22Z,Some(99.72),71227.59,11728
2026-03-05T05:53:22Z,Some(99.72),71220.29999999999,11785
2026-03-05T05:54:22Z,Some(99.72),71221.54000000001,11785
2026-03-05T05:55:22Z,Some(99.72),71367.15,11785
2026-03-05T05:56:22Z,Some(99.72),71369.2,11785
2026-03-05T05:57:22Z,Some(99.72),71441.73000000001,11785
2026-03-05T05:58:22Z,Some(99.72),71442.95,11785
2026-03-05T05:59:22Z,Some(99.72),71442.95,11785
2026-03-05T06:00:22Z,Some(99.72),71340.29,11785
2026-03-05T06:01:22Z,Some(99.72),71344.54999999999,11785
2026-03-05T06:02:22Z,Some(99.72),71344.54999999999,11785
2026-03-05T06:03:22Z,Some(99.72),71518.27,11849
2026-03-05T06:04:22Z,Some(99.72),71518.27,11849
2026-03-05T06:05:22Z,Some(99.72),71518.27,11849