2026-03-24T10:36:48Z,None,0,3104
2026-03-24T10:37:48Z,Some(99.67),64693.45999999999,3105
2026-03-24T10:38:48Z,Some(99.67),58301.68,3105
2026-03-24T10:39:48Z,Some(99.67),58248.46,3105
2026-03-24T10:40:48Z,Some(99.67),55966.22,3105
2026-03-24T10:41:48Z,Some(99.67),55744.10999999999,3105
2026-03-24T10:42:48Z,Some(99.67),55977.49999999999,3105
2026-03-24T10:43:48Z,Some(99.67),56403.4,3105
2026-03-24T10:44:48Z,Some(99.67),56528.119999999995,3105
2026-03-24T10:45:48Z,Some(99.67),56347.79000000001,3105
2026-03-24T10:46:48Z,Some(99.67),56347.79000000001,3105
2026-03-24T10:47:48Z,Some(99.67),55282.67,9235
2026-03-24T10:48:48Z,Some(99.67),55545.88,9235
2026-03-24T10:49:48Z,Some(99.67),55278.37000000001,9235
2026-03-24T10:50:48Z,Some(99.67),55312.85,9235
2026-03-24T10:51:48Z,Some(99.67),55043.85999999999,9235
2026-03-24T10:52:48Z,Some(99.67),55230.95,9235
2026-03-24T10:53:48Z,Some(99.67),55468.23999999999,9235
2026-03-24T10:54:48Z,Some(99.67),55486.83,9235
2026-03-24T10:55:48Z,Some(99.67),55723.87999999999,9235
2026-03-24T10:56:48Z,Some(99.67),55723.87999999999,9235
2026-03-24T10:57:48Z,Some(99.67),55421.619999999995,10703
2026-03-24T10:58:48Z,Some(99.67),55225.11,10703
2026-03-24T10:59:48Z,Some(99.67),55034.25,10703
2026-03-24T11:00:48Z,Some(99.67),55343.52,10703
2026-03-24T11:01:48Z,Some(99.67),55373.14000000001,10703
2026-03-24T11:02:48Z,Some(99.67),55176.07,10703
2026-03-24T11:03:48Z,Some(99.67),55314.97,10703
2026-03-24T11:04:48Z,Some(99.67),55518.84,10703
2026-03-24T11:05:48Z,Some(99.67),55281.52,10703
2026-03-24T11:06:48Z,Some(99.67),55281.52,10703
2026-03-24T11:07:48Z,Some(99.67),55676.990000000005,11312
2026-03-24T11:08:48Z,Some(99.67),55912.98,11312
2026-03-24T11:09:48Z,Some(99.67),56109.67,11312
2026-03-24T11:10:48Z,Some(99.67),56304.36,11312
2026-03-24T11:11:48Z,Some(99.67),56497.86000000001,11312
2026-03-24T11:12:48Z,Some(99.67),56687.22,11312
2026-03-24T11:13:48Z,Some(99.67),56757.67999999999,11312
2026-03-24T11:14:48Z,Some(99.67),57186.47,11312
2026-03-24T11:15:48Z,Some(99.67),57508.19,11312
2026-03-24T11:16:48Z,Some(99.67),57674.11,11312
2026-03-24T11:17:48Z,Some(99.67),57850.72,11673
2026-03-24T11:18:48Z,Some(99.67),58026.62,11673
2026-03-24T11:19:48Z,Some(99.67),58233.600000000006,11673
2026-03-24T11:20:48Z,Some(99.67),58339.31,11673
2026-03-24T11:21:48Z,Some(99.67),58435.38,11673
2026-03-24T11:22:48Z,Some(99.67),58586.579999999994,11673
2026-03-24T11:23:48Z,Some(99.67),58560.73,11673
2026-03-24T11:24:48Z,Some(99.67),58726.07000000001,11673
2026-03-24T11:25:48Z,Some(99.67),58841.60000000001,11673
2026-03-24T11:26:48Z,Some(99.67),58943.67,11673
2026-03-24T11:27:48Z,Some(99.67),59068.34000000001,12022
2026-03-24T11:28:48Z,Some(99.67),59118.69,12022
2026-03-24T11:29:48Z,Some(99.67),59228.13999999999,12022
2026-03-24T11:30:48Z,Some(99.67),59595.98999999999,12022
2026-03-24T11:31:48Z,Some(99.67),59618.32,12022
2026-03-24T11:32:48Z,Some(99.67),59621.90000000001,12022
2026-03-24T11:33:48Z,Some(99.67),59704.64,12022
2026-03-24T11:34:48Z,Some(99.67),59724.09,12022
2026-03-24T11:35:48Z,Some(99.67),60068.96000000001,12022
2026-03-24T11:36:48Z,Some(99.67),60068.96000000001,12022
2026-03-24T11:37:48Z,Some(99.67),60038.83,12229
2026-03-24T11:38:48Z,Some(99.67),60278.41999999999,12229
2026-03-24T11:39:48Z,Some(99.67),60165.32000000001,12229
2026-03-24T11:40:48Z,Some(99.67),60224.340000000004,12229
2026-03-24T11:41:48Z,Some(99.67),60082.1,12229
2026-03-24T11:42:48Z,Some(99.67),60146.549999999996,12229
2026-03-24T11:43:48Z,Some(99.67),60231.34999999999,12229
2026-03-24T11:44:48Z,Some(99.67),60297.77,12229
2026-03-24T11:45:48Z,Some(99.67),60489.41,12229
2026-03-24T11:46:48Z,Some(99.67),60489.41,12229
2026-03-24T11:47:48Z,Some(99.67),60624.73000000001,12345
2026-03-24T11:48:48Z,Some(99.67),60597.1,12345
2026-03-24T11:49:48Z,Some(99.67),60659.85,12345
2026-03-24T11:50:48Z,Some(99.67),60887.87000000001,12345
2026-03-24T11:51:48Z,Some(99.67),60963.49,12345
2026-03-24T11:52:48Z,Some(99.67),61030.28,12345
2026-03-24T11:53:48Z,Some(99.67),61125.64,12345
2026-03-24T11:54:48Z,Some(99.67),61188.21,12345
2026-03-24T11:55:48Z,Some(99.67),61216.66,12345
2026-03-24T11:56:48Z,Some(99.67),61318.91,12345
2026-03-24T11:57:48Z,Some(99.67),61379.049999999996,12491
2026-03-24T11:58:48Z,Some(99.67),61355.39,12491
2026-03-24T11:59:48Z,Some(99.67),61560.05,12491
2026-03-24T12:00:48Z,Some(99.67),61647.78,12491
2026-03-24T12:01:48Z,Some(99.67),61619.67,12491
2026-03-24T12:02:48Z,Some(99.67),61655.600000000006,12491
2026-03-24T12:03:48Z,Some(99.67),61746.59,12491
2026-03-24T12:04:48Z,Some(99.67),61790.53,12491
2026-03-24T12:05:48Z,Some(99.67),61881.84,12491
2026-03-24T12:06:48Z,Some(99.67),61881.84,12491
2026-03-24T12:07:48Z,Some(99.67),61875.97,12560
2026-03-24T12:08:48Z,Some(99.67),61714.81,12560
2026-03-24T12:09:48Z,Some(99.67),61759.66,12560
2026-03-24T12:10:48Z,Some(99.67),61941.32,12560
2026-03-24T12:11:48Z,Some(99.67),61972.94,12560
2026-03-24T12:12:48Z,Some(99.67),61790.88,12560
2026-03-24T12:13:48Z,Some(99.67),62077.08,12560
2026-03-24T12:14:48Z,Some(99.67),62114.170000000006,12560
2026-03-24T12:15:48Z,Some(99.67),61991.36,12560
2026-03-24T12:16:48Z,Some(99.67),61991.36,12560
2026-03-24T12:17:48Z,Some(99.67),62004.18,12629
2026-03-24T12:18:48Z,Some(99.67),62027.82,12629
2026-03-24T12:19:48Z,Some(99.67),62127.27,12629
2026-03-24T12:20:48Z,Some(99.67),62144.2,12629
2026-03-24T12:21:48Z,Some(99.67),62219.57,12629
2026-03-24T12:22:48Z,Some(99.67),62093.14000000001,12629
2026-03-24T12:23:48Z,Some(99.67),62136.119999999995,12629
2026-03-24T12:24:48Z,Some(99.67),62336.21,12629
2026-03-24T12:25:48Z,Some(99.67),62276.95,12629
2026-03-24T12:26:48Z,Some(99.67),62379.44,12629
2026-03-24T12:27:48Z,Some(99.67),62405.18,12725
2026-03-24T12:28:48Z,Some(99.67),62441.09,12725
2026-03-24T12:29:48Z,Some(99.67),62475.899999999994,12725
2026-03-24T12:30:48Z,Some(99.67),62441.75,12725
2026-03-24T12:31:48Z,Some(99.67),62474.84,12725
2026-03-24T12:32:48Z,Some(99.67),62616.06,12725
2026-03-24T12:33:48Z,Some(99.67),62656.509999999995,12725
2026-03-24T12:34:48Z,Some(99.67),62648.229999999996,12725
2026-03-24T12:35:48Z,Some(99.67),62688.03999999999,12725
2026-03-24T12:36:48Z,Some(99.67),62538.54,12725
2026-03-24T12:37:48Z,Some(99.67),62548.82000000001,12808
2026-03-24T12:38:48Z,Some(99.67),62743.11000000001,12808
2026-03-24T12:39:48Z,Some(99.67),62780.81,12808
2026-03-24T12:40:48Z,Some(99.67),62857.25,12808
2026-03-24T12:41:48Z,Some(99.67),62868.03,12808
2026-03-24T12:42:48Z,Some(99.67),62855.68000000001,12808
2026-03-24T12:43:48Z,Some(99.67),62888.08,12808
2026-03-24T12:44:48Z,Some(99.67),62605.280000000006,12808
2026-03-24T12:45:48Z,Some(99.67),62626.98,12808
2026-03-24T12:46:48Z,Some(99.67),62626.98,12808
2026-03-24T12:47:48Z,Some(99.67),62937.509999999995,12895
2026-03-24T12:48:48Z,Some(99.67),62929.149999999994,12895
2026-03-24T12:49:48Z,Some(99.67),62940.78999999999,12895
2026-03-24T12:50:48Z,Some(99.67),62902.520000000004,12895
2026-03-24T12:51:48Z,Some(99.67),62829.57,12895
2026-03-24T12:52:48Z,Some(99.67),62858.13,12895
2026-03-24T12:53:48Z,Some(99.67),63183.73,12895
2026-03-24T12:54:48Z,Some(99.67),63217.439999999995,12895
2026-03-24T12:55:48Z,Some(99.67),63263.58,12895
2026-03-24T12:56:48Z,Some(99.67),63301.47,12895
2026-03-24T12:57:48Z,Some(99.67),63036.89000000001,12947
2026-03-24T12:58:48Z,Some(99.67),63009.3,12947
2026-03-24T12:59:48Z,Some(99.67),63067.23,12947
2026-03-24T13:00:48Z,Some(99.67),63083.74,12947
2026-03-24T13:01:48Z,Some(99.67),63045.28999999999,12947
2026-03-24T13:02:48Z,Some(99.67),63040.77000000001,12947
2026-03-24T13:03:48Z,Some(99.67),63172.76000000001,12947
2026-03-24T13:04:48Z,Some(99.67),63114.47,12947
2026-03-24T13:05:48Z,Some(99.67),63134.97,12947
2026-03-24T13:06:48Z,Some(99.67),63134.97,12947
2026-03-24T13:07:48Z,Some(99.67),63141.62,13009
2026-03-24T13:08:48Z,Some(99.67),63228.14,13009
2026-03-24T13:09:48Z,Some(99.67),63245.69,13009
2026-03-24T13:10:48Z,Some(99.67),63126.80999999999,13009
2026-03-24T13:11:48Z,Some(99.67),63148.51,13009
2026-03-24T13:12:48Z,Some(99.67),63000.5,13009
2026-03-24T13:13:48Z,Some(99.67),62860.46,13009
2026-03-24T13:14:48Z,Some(99.67),62852.37000000001,13009
2026-03-24T13:15:48Z,Some(99.67),62851.6,13009
2026-03-24T13:16:48Z,Some(99.67),62851.6,13009
2026-03-24T13:17:48Z,Some(99.67),62963.22,13053
2026-03-24T13:18:48Z,Some(99.67),62904.94,13053
2026-03-24T13:19:48Z,Some(99.67),62915.47999999999,13053
2026-03-24T13:20:48Z,Some(99.67),62924.85,13053
2026-03-24T13:21:48Z,Some(99.67),62932.89,13053
2026-03-24T13:22:48Z,Some(99.67),62802.23999999999,13053
2026-03-24T13:23:48Z,Some(99.67),62824.66,13053
2026-03-24T13:24:48Z,Some(99.67),62899.94,13053
2026-03-24T13:25:48Z,Some(99.67),62916.24,13053
2026-03-24T13:26:48Z,Some(99.67),62916.24,13053
2026-03-24T13:27:48Z,Some(99.67),62793.4,13101
2026-03-24T13:28:48Z,Some(99.67),62812.61,13101
2026-03-24T13:29:48Z,Some(99.67),63245.899999999994,13101
2026-03-24T13:30:48Z,Some(99.67),63270.69,13101
2026-03-24T13:31:49Z,Some(99.67),63270.69,13101
2026-03-24T13:32:48Z,Some(99.67),63144.759999999995,13101
2026-03-24T13:33:48Z,Some(99.67),63175.770000000004,13101
2026-03-24T13:34:48Z,Some(99.67),63350.45999999999,13101
2026-03-24T13:35:48Z,Some(99.67),63357.26,13101
2026-03-24T13:36:48Z,Some(99.67),63357.26,13101
2026-03-24T13:37:48Z,Some(99.67),63041.41,13162
2026-03-24T13:38:48Z,Some(99.67),63041.41,13162
2026-03-24T13:39:48Z,Some(99.67),63041.41,13162