2026-03-01T11:35:12Z,None,0,0
2026-03-01T11:36:12Z,Some(99.87),95614.09,1
2026-03-01T11:37:12Z,Some(99.88),98614.65000000001,1
2026-03-01T11:38:12Z,Some(99.88),98717.04,1
2026-03-01T11:39:12Z,Some(99.88),98735.08,1
2026-03-01T11:40:12Z,Some(99.88),99271.45000000001,1
2026-03-01T11:41:12Z,Some(99.88),99893.90999999999,1
2026-03-01T11:42:12Z,Some(99.88),100392.18000000001,1
2026-03-01T11:43:12Z,Some(99.88),101037.77000000002,1
2026-03-01T11:44:12Z,Some(99.88),101305.54,1
2026-03-01T11:45:12Z,Some(99.88),101366.16,1
2026-03-01T11:46:12Z,Some(99.88),97722.75000000001,5592
2026-03-01T11:47:12Z,Some(99.88),94114.54,5592
2026-03-01T11:48:12Z,Some(99.88),91735.87,5592
2026-03-01T11:49:12Z,Some(99.59),89988.89,5592
2026-03-01T11:50:12Z,Some(99.66),87845.56999999999,5592
2026-03-01T11:51:12Z,Some(99.68),85661.15,5592
2026-03-01T11:52:12Z,Some(99.69),84068.35999999999,5592
2026-03-01T11:53:12Z,Some(99.7),82525.4,5592
2026-03-01T11:54:12Z,Some(99.7),81136.56999999999,5592
2026-03-01T11:55:12Z,Some(99.7),81136.56999999999,5592
2026-03-01T11:56:12Z,Some(99.7),78888.01999999999,8571
2026-03-01T11:57:12Z,Some(99.71),77760.47,8571
2026-03-01T11:58:12Z,Some(99.71),76922.13,8571
2026-03-01T11:59:12Z,Some(99.71),75623.75,8571
2026-03-01T12:00:12Z,Some(99.71),75022.33000000002,8571
2026-03-01T12:01:12Z,Some(99.71),74204.5,8571
2026-03-01T12:02:12Z,Some(99.71),73515.92000000001,8571
2026-03-01T12:03:12Z,Some(99.71),72762.85,8571
2026-03-01T12:04:12Z,Some(99.71),72037.74,8571
2026-03-01T12:05:12Z,Some(99.71),71567.45,8571
2026-03-01T12:06:12Z,Some(99.71),70956.76999999999,9594
2026-03-01T12:07:12Z,Some(99.71),70313.29000000001,9594
2026-03-01T12:08:12Z,Some(99.71),69939.32,9594
2026-03-01T12:09:12Z,Some(99.71),69485.85999999999,9594
2026-03-01T12:10:12Z,Some(99.71),69030.24,9594
2026-03-01T12:11:12Z,Some(99.71),68742.4,9594
2026-03-01T12:12:12Z,Some(99.71),67927.45999999999,9594
2026-03-01T12:13:12Z,Some(99.71),67726.62,9594
2026-03-01T12:14:12Z,Some(99.71),67403.43,9594
2026-03-01T12:15:12Z,Some(99.71),67403.43,9594
2026-03-01T12:16:12Z,Some(99.71),66636.28,10348
2026-03-01T12:17:12Z,Some(99.71),66341.79999999999,10348
2026-03-01T12:18:12Z,Some(99.71),66005.79000000001,10348
2026-03-01T12:19:12Z,Some(99.71),65866.5,10348
2026-03-01T12:20:12Z,Some(99.71),65400.100000000006,10348
2026-03-01T12:21:12Z,Some(99.71),65238.92,10348
2026-03-01T12:22:12Z,Some(99.71),64798.420000000006,10348
2026-03-01T12:23:12Z,Some(99.71),64600.149999999994,10348
2026-03-01T12:24:12Z,Some(99.71),64464.49,10348
2026-03-01T12:25:12Z,Some(99.71),64464.49,10348
2026-03-01T12:26:12Z,Some(99.71),63978.369999999995,10622
2026-03-01T12:27:12Z,Some(99.71),64053.04,10622
2026-03-01T12:28:12Z,Some(99.71),63911.96,10622
2026-03-01T12:29:12Z,Some(99.72),63580.729999999996,10622
2026-03-01T12:30:12Z,Some(99.72),63563.23000000001,10622
2026-03-01T12:31:12Z,Some(99.72),63328.18000000001,10622
2026-03-01T12:32:12Z,Some(99.72),63212.83,10622
2026-03-01T12:33:12Z,Some(99.72),63069.57000000001,10622
2026-03-01T12:34:12Z,Some(99.72),63034.22,10622
2026-03-01T12:35:12Z,Some(99.72),63034.22,10622
2026-03-01T12:36:12Z,Some(99.72),62910.7,10885
2026-03-01T12:37:12Z,Some(99.72),62849.58,10885
2026-03-01T12:38:12Z,Some(99.72),62685.659999999996,10885
2026-03-01T12:39:12Z,Some(99.72),62601.810000000005,10885
2026-03-01T12:40:12Z,Some(99.72),62724.59,10885
2026-03-01T12:41:12Z,Some(99.72),62309.59,10885
2026-03-01T12:42:12Z,Some(99.72),62229.99,10885
2026-03-01T12:43:12Z,Some(99.72),62376.9,10885
2026-03-01T12:44:12Z,Some(99.72),61737.45,10885
2026-03-01T12:45:12Z,Some(99.72),61737.45,10885
2026-03-01T12:46:12Z,Some(99.72),61825.850000000006,11155
2026-03-01T12:47:12Z,Some(99.72),61578.72,11155
2026-03-01T12:48:12Z,Some(99.72),61521.12000000001,11155
2026-03-01T12:49:12Z,Some(99.72),61694.2,11155
2026-03-01T12:50:12Z,Some(99.72),61440.94,11155
2026-03-01T12:51:12Z,Some(99.72),61391.6,11155
2026-03-01T12:52:12Z,Some(99.72),61581.83,11155
2026-03-01T12:53:12Z,Some(99.72),61539.329999999994,11155
2026-03-01T12:54:12Z,Some(99.72),61420.31,11155
2026-03-01T12:55:12Z,Some(99.72),61420.31,11155
2026-03-01T12:56:12Z,Some(99.72),61421.63,11318
2026-03-01T12:57:12Z,Some(99.72),61167.899999999994,11318
2026-03-01T12:58:12Z,Some(99.72),61125.63999999999,11318
2026-03-01T12:59:12Z,Some(99.72),61296,11318
2026-03-01T13:00:12Z,Some(99.72),61074.86,11318
2026-03-01T13:01:12Z,Some(99.72),61036.74999999999,11318
2026-03-01T13:02:12Z,Some(99.72),61074.74999999999,11318
2026-03-01T13:03:12Z,Some(99.72),61018.5,11318
2026-03-01T13:04:12Z,Some(99.72),60739.70999999999,11318
2026-03-01T13:05:12Z,Some(99.72),60739.70999999999,11318
2026-03-01T13:06:12Z,Some(99.72),60890.24,11512
2026-03-01T13:07:12Z,Some(99.72),60811.64,11512
2026-03-01T13:08:12Z,Some(99.72),60774.28999999999,11512
2026-03-01T13:09:12Z,Some(99.72),60768,11512
2026-03-01T13:10:12Z,Some(99.72),60737.990000000005,11512
2026-03-01T13:11:12Z,Some(99.72),60621.41,11512
2026-03-01T13:12:12Z,Some(99.72),60550.73000000001,11512
2026-03-01T13:13:12Z,Some(99.72),60526.96000000001,11512
2026-03-01T13:14:12Z,Some(99.72),60543,11512
2026-03-01T13:15:12Z,Some(99.72),60543,11512
2026-03-01T13:16:12Z,Some(99.72),60540.170000000006,11651
2026-03-01T13:17:12Z,Some(99.72),60517.020000000004,11651
2026-03-01T13:18:12Z,Some(99.72),60292.96,11651
2026-03-01T13:19:12Z,Some(99.72),60275.53999999999,11651
2026-03-01T13:20:12Z,Some(99.72),60382.54000000001,11651
2026-03-01T13:21:12Z,Some(99.72),60360.96000000001,11651
2026-03-01T13:22:12Z,Some(99.72),60318.74,11651
2026-03-01T13:23:12Z,Some(99.72),60197.38,11651
2026-03-01T13:24:12Z,Some(99.72),60084.11,11651
2026-03-01T13:25:12Z,Some(99.72),60241.18,11651
2026-03-01T13:26:12Z,Some(99.72),60231.3,11863
2026-03-01T13:27:12Z,Some(99.72),60136.05,11863
2026-03-01T13:28:12Z,Some(99.72),60120.75,11863
2026-03-01T13:29:12Z,Some(99.72),60123.469999999994,11863
2026-03-01T13:30:12Z,Some(99.72),60102.119999999995,11863
2026-03-01T13:31:12Z,Some(99.72),59914.77,11863
2026-03-01T13:32:12Z,Some(99.72),59896.29999999999,11863
2026-03-01T13:33:12Z,Some(99.72),60089.2,11863
2026-03-01T13:34:12Z,Some(99.72),60073.64,11863
2026-03-01T13:35:12Z,Some(99.72),60073.64,11863
2026-03-01T13:36:12Z,Some(99.72),60182.03,11978
2026-03-01T13:37:12Z,Some(99.72),59967.2,11978
2026-03-01T13:38:12Z,Some(99.72),59941.80000000001,11978
2026-03-01T13:39:12Z,Some(99.72),59952.17999999999,11978
2026-03-01T13:40:12Z,Some(99.72),59938.51,11978
2026-03-01T13:41:12Z,Some(99.72),60079.07,11978
2026-03-01T13:42:12Z,Some(99.72),60077.73,11978
2026-03-01T13:43:12Z,Some(99.72),60177.34,11978
2026-03-01T13:44:12Z,Some(99.72),60191.83,11978
2026-03-01T13:45:12Z,Some(99.72),60191.83,11978
2026-03-01T13:46:12Z,Some(99.72),60346.96,12040
2026-03-01T13:47:12Z,Some(99.72),60436.99999999999,12040
2026-03-01T13:48:12Z,Some(99.72),60480.170000000006,12040
2026-03-01T13:49:12Z,Some(99.72),60493.27,12040
2026-03-01T13:50:12Z,Some(99.72),60339.619999999995,12040
2026-03-01T13:51:12Z,Some(99.72),60355.40000000001,12040
2026-03-01T13:52:12Z,Some(99.72),60483.86,12040
2026-03-01T13:53:12Z,Some(99.72),60480.68,12040
2026-03-01T13:54:12Z,Some(99.72),60336.659999999996,12040
2026-03-01T13:55:12Z,Some(99.72),60336.659999999996,12040
2026-03-01T13:56:12Z,Some(99.72),60604.670000000006,12144
2026-03-01T13:57:12Z,Some(99.72),60607.659999999996,12144
2026-03-01T13:58:12Z,Some(99.72),60337.97,12144
2026-03-01T13:59:12Z,Some(99.72),60336.98,12144
2026-03-01T14:00:12Z,Some(99.72),60253.1,12144
2026-03-01T14:01:12Z,Some(99.72),60268.409999999996,12144
2026-03-01T14:02:12Z,Some(99.72),60269.17999999999,12144
2026-03-01T14:03:12Z,Some(99.72),60421.47,12144
2026-03-01T14:04:12Z,Some(99.72),60421.11,12144
2026-03-01T14:05:12Z,Some(99.72),60229.479999999996,12144
2026-03-01T14:06:12Z,Some(99.72),60231.380000000005,12227
2026-03-01T14:07:12Z,Some(99.72),60399.63,12227
2026-03-01T14:08:12Z,Some(99.72),60406.3,12227
2026-03-01T14:09:12Z,Some(99.72),60267.37,12227
2026-03-01T14:10:12Z,Some(99.72),60266.13,12227
2026-03-01T14:11:12Z,Some(99.72),60265.04,12227
2026-03-01T14:12:12Z,Some(99.72),60202.310000000005,12227
2026-03-01T14:13:12Z,Some(99.72),60206.21,12227
2026-03-01T14:14:12Z,Some(99.72),59990.850000000006,12227
2026-03-01T14:15:12Z,Some(99.72),59993.579999999994,12227
2026-03-01T14:16:12Z,Some(99.72),60465.72,12319
2026-03-01T14:17:12Z,Some(99.72),60466.770000000004,12319
2026-03-01T14:18:12Z,Some(99.72),60349.130000000005,12319
2026-03-01T14:19:12Z,Some(99.72),60313.85,12319
2026-03-01T14:20:12Z,Some(99.72),60311.619999999995,12319
2026-03-01T14:21:12Z,Some(99.72),60098.770000000004,12319
2026-03-01T14:22:12Z,Some(99.72),60101.88999999999,12319
2026-03-01T14:23:12Z,Some(99.72),60144.66,12319
2026-03-01T14:24:12Z,Some(99.72),60147.70000000001,12319
2026-03-01T14:25:12Z,Some(99.72),60147.70000000001,12319
2026-03-01T14:26:12Z,Some(99.72),60425.689999999995,12385
2026-03-01T14:27:12Z,Some(99.72),60426.53999999999,12385
2026-03-01T14:28:12Z,Some(99.72),60331.32,12385
2026-03-01T14:29:12Z,Some(99.72),60354.219999999994,12385
2026-03-01T14:30:12Z,Some(99.72),60621.6,12385
2026-03-01T14:31:12Z,Some(99.72),60680.03,12385
2026-03-01T14:32:12Z,Some(99.72),60699.56,12385
2026-03-01T14:33:12Z,Some(99.72),60644.11999999999,12385
2026-03-01T14:34:12Z,Some(99.72),60664.56,12385
2026-03-01T14:35:12Z,Some(99.72),60664.56,12385
2026-03-01T14:36:12Z,Some(99.72),60875.77,12471
2026-03-01T14:37:12Z,Some(99.72),60875.77,12471
2026-03-01T14:38:12Z,Some(99.72),60875.77,12471