2026-03-11T19:27:04Z,None,0,1965
2026-03-11T19:28:04Z,Some(99.65),71331.23999999999,1966
2026-03-11T19:29:04Z,Some(99.65),68605.45000000001,1966
2026-03-11T19:30:04Z,Some(99.65),67023.73,1966
2026-03-11T19:31:04Z,Some(99.65),65872.38,1966
2026-03-11T19:32:04Z,Some(99.65),65670.67,1966
2026-03-11T19:33:04Z,Some(99.65),65760.97,1966
2026-03-11T19:34:04Z,Some(99.65),65741.93,1966
2026-03-11T19:35:04Z,Some(99.65),65881.42000000001,1966
2026-03-11T19:36:04Z,Some(99.65),66238.57,1966
2026-03-11T19:37:04Z,Some(99.65),66238.57,1966
2026-03-11T19:38:04Z,Some(99.66),65222.17999999999,8252
2026-03-11T19:39:04Z,Some(99.66),64560.840000000004,8252
2026-03-11T19:40:04Z,Some(99.66),64090.10999999999,8252
2026-03-11T19:41:04Z,Some(99.66),63837.59999999999,8252
2026-03-11T19:42:04Z,Some(99.66),63733,8252
2026-03-11T19:43:04Z,Some(99.66),63701.56,8252
2026-03-11T19:44:04Z,Some(99.66),63491.17,8252
2026-03-11T19:45:04Z,Some(99.66),63592.73,8252
2026-03-11T19:46:04Z,Some(99.66),63543.979999999996,8252
2026-03-11T19:47:04Z,Some(99.66),63543.979999999996,8252
2026-03-11T19:48:04Z,Some(99.66),62987.4,9586
2026-03-11T19:49:04Z,Some(99.66),62625.76999999999,9586
2026-03-11T19:50:04Z,Some(99.66),62562.25,9586
2026-03-11T19:51:04Z,Some(99.66),62557.48,9586
2026-03-11T19:52:04Z,Some(99.66),62188.23999999999,9586
2026-03-11T19:53:04Z,Some(99.66),62348.55999999999,9586
2026-03-11T19:54:04Z,Some(99.66),62280.5,9586
2026-03-11T19:55:04Z,Some(99.66),61999.51,9586
2026-03-11T19:56:04Z,Some(99.66),62039.920000000006,9586
2026-03-11T19:57:04Z,Some(99.66),62039.920000000006,9586
2026-03-11T19:58:04Z,Some(99.66),61932.77,9984
2026-03-11T19:59:04Z,Some(99.66),62004.84,9984
2026-03-11T20:00:04Z,Some(99.66),61961.170000000006,9984
2026-03-11T20:01:04Z,Some(99.66),62155.39000000001,9984
2026-03-11T20:02:04Z,Some(99.66),62072.01000000001,9984
2026-03-11T20:03:04Z,Some(99.66),62009.119999999995,9984
2026-03-11T20:04:04Z,Some(99.66),62052.36,9984
2026-03-11T20:05:04Z,Some(99.66),62177.780000000006,9984
2026-03-11T20:06:04Z,Some(99.66),62265.119999999995,9984
2026-03-11T20:07:04Z,Some(99.66),62265.119999999995,9984
2026-03-11T20:08:04Z,Some(99.66),62173.810000000005,10230
2026-03-11T20:09:04Z,Some(99.66),62372.530000000006,10230
2026-03-11T20:10:04Z,Some(99.66),62310.840000000004,10230
2026-03-11T20:11:04Z,Some(99.66),62373.00000000001,10230
2026-03-11T20:12:04Z,Some(99.66),62617.19,10230
2026-03-11T20:13:04Z,Some(99.66),62574.77,10230
2026-03-11T20:14:04Z,Some(99.66),62440.72,10230
2026-03-11T20:15:04Z,Some(99.66),62402.98,10230
2026-03-11T20:16:04Z,Some(99.66),62466.299999999996,10230
2026-03-11T20:17:04Z,Some(99.66),62466.299999999996,10230
2026-03-11T20:18:04Z,Some(99.66),62495.31999999999,10484
2026-03-11T20:19:04Z,Some(99.66),62691.25,10484
2026-03-11T20:20:04Z,Some(99.66),62747.149999999994,10484
2026-03-11T20:21:04Z,Some(99.66),62959.46000000001,10484
2026-03-11T20:22:04Z,Some(99.66),62629.53,10484
2026-03-11T20:23:04Z,Some(99.66),62786.87,10484
2026-03-11T20:24:04Z,Some(99.66),62824.159999999996,10484
2026-03-11T20:25:04Z,Some(99.66),62850.91,10484
2026-03-11T20:26:04Z,Some(99.66),62807.22,10484
2026-03-11T20:27:04Z,Some(99.66),62807.22,10484
2026-03-11T20:28:04Z,Some(99.66),62759.950000000004,10717
2026-03-11T20:29:04Z,Some(99.66),62951.62,10717
2026-03-11T20:30:04Z,Some(99.66),62806.45,10717
2026-03-11T20:31:04Z,Some(99.66),62818.35,10717
2026-03-11T20:32:04Z,Some(99.66),62955.7,10717
2026-03-11T20:33:04Z,Some(99.66),62857.9,10717
2026-03-11T20:34:04Z,Some(99.66),62913.17,10717
2026-03-11T20:35:04Z,Some(99.66),63087.13999999999,10717
2026-03-11T20:36:04Z,Some(99.66),63127.98,10717
2026-03-11T20:37:04Z,Some(99.66),63170.45999999999,10717
2026-03-11T20:38:04Z,Some(99.66),63191.46,10848
2026-03-11T20:39:04Z,Some(99.66),63153.77999999999,10848
2026-03-11T20:40:04Z,Some(99.66),63189.630000000005,10848
2026-03-11T20:41:04Z,Some(99.66),63365.649999999994,10848
2026-03-11T20:42:04Z,Some(99.66),63103.94,10848
2026-03-11T20:43:04Z,Some(99.66),63152.04,10848
2026-03-11T20:44:04Z,Some(99.66),63226.79000000001,10848
2026-03-11T20:45:04Z,Some(99.66),63262.909999999996,10848
2026-03-11T20:46:04Z,Some(99.66),63364.11,10848
2026-03-11T20:47:04Z,Some(99.66),63364.11,10848
2026-03-11T20:48:04Z,Some(99.66),63436.399999999994,11051
2026-03-11T20:49:04Z,Some(99.66),63469.98000000001,11051
2026-03-11T20:50:04Z,Some(99.66),63395.520000000004,11051
2026-03-11T20:51:04Z,Some(99.66),63459.630000000005,11051
2026-03-11T20:52:04Z,Some(99.66),63311.94,11051
2026-03-11T20:53:04Z,Some(99.66),63342.240000000005,11051
2026-03-11T20:54:04Z,Some(99.66),63458.740000000005,11051
2026-03-11T20:55:04Z,Some(99.66),63507.490000000005,11051
2026-03-11T20:56:04Z,Some(99.66),63450.18000000001,11051
2026-03-11T20:57:04Z,Some(99.66),63450.18000000001,11051
2026-03-11T20:58:04Z,Some(99.66),63501.64,11208
2026-03-11T20:59:04Z,Some(99.66),63407.189999999995,11208
2026-03-11T21:00:04Z,Some(99.66),63437.469999999994,11208
2026-03-11T21:01:04Z,Some(99.66),63435.270000000004,11208
2026-03-11T21:02:04Z,Some(99.66),63482.72,11208
2026-03-11T21:03:04Z,Some(99.66),63715.87,11208
2026-03-11T21:04:04Z,Some(99.66),63704.299999999996,11208
2026-03-11T21:05:04Z,Some(99.66),63727.380000000005,11208
2026-03-11T21:06:04Z,Some(99.66),63793.700000000004,11208
2026-03-11T21:07:04Z,Some(99.66),63793.700000000004,11208
2026-03-11T21:08:04Z,Some(99.66),63686.47000000001,11323
2026-03-11T21:09:04Z,Some(99.66),63575.69,11323
2026-03-11T21:10:04Z,Some(99.66),63397.97999999999,11323
2026-03-11T21:11:04Z,Some(99.66),63385.240000000005,11323
2026-03-11T21:12:04Z,Some(99.66),63595.59,11323
2026-03-11T21:13:04Z,Some(99.66),63412.420000000006,11323
2026-03-11T21:14:04Z,Some(99.66),63563.340000000004,11323
2026-03-11T21:15:04Z,Some(99.66),63590.3,11323
2026-03-11T21:16:04Z,Some(99.66),63601.689999999995,11323
2026-03-11T21:17:04Z,Some(99.66),63601.689999999995,11323
2026-03-11T21:18:04Z,Some(99.66),63522.899999999994,11482
2026-03-11T21:19:04Z,Some(99.66),63665.08,11482
2026-03-11T21:20:04Z,Some(99.66),63696.23999999999,11482
2026-03-11T21:21:04Z,Some(99.66),63888.12,11482
2026-03-11T21:22:04Z,Some(99.66),63919.74,11482
2026-03-11T21:23:04Z,Some(99.66),63629.869999999995,11482
2026-03-11T21:24:04Z,Some(99.66),63660.4,11482
2026-03-11T21:25:04Z,Some(99.66),63551.08,11482
2026-03-11T21:26:04Z,Some(99.66),63583.8,11482
2026-03-11T21:27:04Z,Some(99.66),63583.8,11482
2026-03-11T21:28:04Z,Some(99.66),63722.130000000005,11589
2026-03-11T21:29:04Z,Some(99.66),63842.81,11589
2026-03-11T21:30:04Z,Some(99.66),63830.57000000001,11589
2026-03-11T21:31:04Z,Some(99.66),63835.020000000004,11589
2026-03-11T21:32:04Z,Some(99.66),63824.73,11589
2026-03-11T21:33:04Z,Some(99.66),63628.46000000001,11589
2026-03-11T21:34:04Z,Some(99.66),63590.64000000001,11589
2026-03-11T21:35:04Z,Some(99.66),63542.65999999999,11589
2026-03-11T21:36:04Z,Some(99.66),63494.06,11589
2026-03-11T21:37:04Z,Some(99.66),63651.06,11589
2026-03-11T21:38:04Z,Some(99.66),63624.83,11716
2026-03-11T21:39:04Z,Some(99.66),63542.80000000001,11716
2026-03-11T21:40:04Z,Some(99.66),63557,11716
2026-03-11T21:41:04Z,Some(99.66),63640.1,11716
2026-03-11T21:42:04Z,Some(99.66),63480.35,11716
2026-03-11T21:43:04Z,Some(99.66),63456.59,11716
2026-03-11T21:44:04Z,Some(99.66),63751.15,11716
2026-03-11T21:45:04Z,Some(99.66),63769.94,11716
2026-03-11T21:46:04Z,Some(99.66),63791.03,11716
2026-03-11T21:47:04Z,Some(99.66),63791.03,11716
2026-03-11T21:48:04Z,Some(99.66),63743.799999999996,11753
2026-03-11T21:49:04Z,Some(99.66),63748.11,11753
2026-03-11T21:50:04Z,Some(99.66),63767.73,11753
2026-03-11T21:51:04Z,Some(99.66),63772.850000000006,11753
2026-03-11T21:52:04Z,Some(99.66),63693.67,11753
2026-03-11T21:53:04Z,Some(99.66),63695.45999999999,11753
2026-03-11T21:54:04Z,Some(99.66),63706.85,11753
2026-03-11T21:55:04Z,Some(99.66),63829.579999999994,11753
2026-03-11T21:56:04Z,Some(99.66),63853.479999999996,11753
2026-03-11T21:57:04Z,Some(99.66),63788.62000000001,11753
2026-03-11T21:58:04Z,Some(99.66),63807.35,11872
2026-03-11T21:59:04Z,Some(99.66),63669.92,11872
2026-03-11T22:00:04Z,Some(99.66),63687.47,11872
2026-03-11T22:01:04Z,Some(99.66),63731.33999999999,11872
2026-03-11T22:02:04Z,Some(99.66),63709.11,11872
2026-03-11T22:03:04Z,Some(99.66),63816.369999999995,11872
2026-03-11T22:04:04Z,Some(99.66),63615.700000000004,11872
2026-03-11T22:05:04Z,Some(99.66),63598.86,11872
2026-03-11T22:06:04Z,Some(99.66),63431.66,11872
2026-03-11T22:07:04Z,Some(99.66),63431.66,11872
2026-03-11T22:08:04Z,Some(99.66),63371.799999999996,12011
2026-03-11T22:09:04Z,Some(99.66),63358.56,12011
2026-03-11T22:10:04Z,Some(99.66),63460.55,12011
2026-03-11T22:11:04Z,Some(99.66),63468.41,12011
2026-03-11T22:12:04Z,Some(99.66),63469.99,12011
2026-03-11T22:13:04Z,Some(99.66),63236.84,12011
2026-03-11T22:14:04Z,Some(99.66),63247.39,12011
2026-03-11T22:15:04Z,Some(99.66),63364.97,12011
2026-03-11T22:16:04Z,Some(99.66),63375.28000000001,12011
2026-03-11T22:17:04Z,Some(99.66),63571.82,12011
2026-03-11T22:18:04Z,Some(99.66),63592.89,12102
2026-03-11T22:19:04Z,Some(99.66),63605.86,12102
2026-03-11T22:20:04Z,Some(99.66),63735.64,12102
2026-03-11T22:21:04Z,Some(99.66),63756.78,12102
2026-03-11T22:22:04Z,Some(99.66),63759.98,12102
2026-03-11T22:23:04Z,Some(99.66),63776.96000000001,12102
2026-03-11T22:24:04Z,Some(99.66),63787.329999999994,12102
2026-03-11T22:25:04Z,Some(99.66),63757.369999999995,12102
2026-03-11T22:26:04Z,Some(99.66),63771.62,12102
2026-03-11T22:27:04Z,Some(99.66),63812.600000000006,12102
2026-03-11T22:28:04Z,Some(99.66),63812.600000000006,12151
2026-03-11T22:29:04Z,Some(99.66),63812.600000000006,12151
2026-03-11T22:30:05Z,Some(99.66),63812.600000000006,12151