2026-03-22T10:16:42Z,Some(99.66),63474.47,3082
2026-03-22T10:17:42Z,Some(99.66),56010.55,3082
2026-03-22T10:18:42Z,Some(99.66),54788.14,3082
2026-03-22T10:19:42Z,Some(99.66),53039.75,3082
2026-03-22T10:20:42Z,Some(99.66),52088.16999999999,3082
2026-03-22T10:21:42Z,Some(99.66),51937.47,3082
2026-03-22T10:22:42Z,Some(99.66),51707.840000000004,3082
2026-03-22T10:23:42Z,Some(99.66),51704.64,3082
2026-03-22T10:24:42Z,Some(99.67),51674.060000000005,3082
2026-03-22T10:25:42Z,Some(99.67),51674.060000000005,3082
2026-03-22T10:26:42Z,Some(99.67),52306.12,9563
2026-03-22T10:27:42Z,Some(99.67),52519.21,9563
2026-03-22T10:28:42Z,Some(99.67),52622.57,9563
2026-03-22T10:29:42Z,Some(99.67),52489.42,9563
2026-03-22T10:30:42Z,Some(99.67),52207.6,9563
2026-03-22T10:31:42Z,Some(99.67),52062.41,9563
2026-03-22T10:32:42Z,Some(99.67),52305.21,9563
2026-03-22T10:33:42Z,Some(99.67),52768.8,9563
2026-03-22T10:34:42Z,Some(99.67),52941.36,9563
2026-03-22T10:35:42Z,Some(99.67),52941.36,9563
2026-03-22T10:36:42Z,Some(99.67),53060.76,10616
2026-03-22T10:37:42Z,Some(99.67),53250.53,10616
2026-03-22T10:38:42Z,Some(99.67),53240.47,10616
2026-03-22T10:39:42Z,Some(99.67),53427.91,10616
2026-03-22T10:40:42Z,Some(99.67),53554.54,10616
2026-03-22T10:41:42Z,Some(99.67),53598.29,10616
2026-03-22T10:42:42Z,Some(99.67),53665.07,10616
2026-03-22T10:43:42Z,Some(99.67),53773.2,10616
2026-03-22T10:44:42Z,Some(99.67),53569.649999999994,10616
2026-03-22T10:45:42Z,Some(99.67),54168.99,10616
2026-03-22T10:46:42Z,Some(99.67),54249.96000000001,11070
2026-03-22T10:47:42Z,Some(99.67),54391.17999999999,11070
2026-03-22T10:48:42Z,Some(99.67),54277.95,11070
2026-03-22T10:49:42Z,Some(99.67),54575.02,11070
2026-03-22T10:50:42Z,Some(99.67),54683.09,11070
2026-03-22T10:51:42Z,Some(99.67),54986.4,11070
2026-03-22T10:52:42Z,Some(99.67),55421.87000000001,11070
2026-03-22T10:53:42Z,Some(99.67),55249.45999999999,11070
2026-03-22T10:54:42Z,Some(99.67),55713.5,11070
2026-03-22T10:55:42Z,Some(99.67),55713.5,11070
2026-03-22T10:56:42Z,Some(99.67),55971.97,11335
2026-03-22T10:57:42Z,Some(99.67),56156.259999999995,11335
2026-03-22T10:58:42Z,Some(99.67),56250.72,11335
2026-03-22T10:59:42Z,Some(99.67),56405.56,11335
2026-03-22T11:00:42Z,Some(99.67),56523.549999999996,11335
2026-03-22T11:01:42Z,Some(99.67),56662.35,11335
2026-03-22T11:02:42Z,Some(99.67),56709.43,11335
2026-03-22T11:03:42Z,Some(99.67),57112.53,11335
2026-03-22T11:04:42Z,Some(99.67),57252.95,11335
2026-03-22T11:05:42Z,Some(99.67),57125.72,11335
2026-03-22T11:06:42Z,Some(99.67),57182.55,11603
2026-03-22T11:07:42Z,Some(99.67),57585.1,11603
2026-03-22T11:08:42Z,Some(99.67),57728.100000000006,11603
2026-03-22T11:09:42Z,Some(99.67),57632.82,11603
2026-03-22T11:10:42Z,Some(99.67),57659.28,11603
2026-03-22T11:11:42Z,Some(99.67),57966.09,11603
2026-03-22T11:12:42Z,Some(99.67),58073.850000000006,11603
2026-03-22T11:13:42Z,Some(99.67),58126.89,11603
2026-03-22T11:14:42Z,Some(99.67),58202.96000000001,11603
2026-03-22T11:15:42Z,Some(99.67),58311.439999999995,11603
2026-03-22T11:16:42Z,Some(99.67),58322.53999999999,11907
2026-03-22T11:17:42Z,Some(99.67),58398.86,11907
2026-03-22T11:18:42Z,Some(99.67),58442.79,11907
2026-03-22T11:19:42Z,Some(99.67),58502.95,11907
2026-03-22T11:20:42Z,Some(99.67),58476.02999999999,11907
2026-03-22T11:21:42Z,Some(99.67),58579.11999999999,11907
2026-03-22T11:22:42Z,Some(99.67),58653.26,11907
2026-03-22T11:23:42Z,Some(99.67),58867.079999999994,11907
2026-03-22T11:24:42Z,Some(99.67),58862.42,11907
2026-03-22T11:25:42Z,Some(99.67),58862.42,11907
2026-03-22T11:26:42Z,Some(99.67),59015.38,12062
2026-03-22T11:27:42Z,Some(99.67),58973.64,12062
2026-03-22T11:28:42Z,Some(99.67),59052.600000000006,12062
2026-03-22T11:29:42Z,Some(99.67),59366.659999999996,12062
2026-03-22T11:30:42Z,Some(99.67),59389.66,12062
2026-03-22T11:31:42Z,Some(99.67),59455.579999999994,12062
2026-03-22T11:32:42Z,Some(99.67),59479.38,12062
2026-03-22T11:33:42Z,Some(99.67),59540.08,12062
2026-03-22T11:34:42Z,Some(99.67),59351.2,12062
2026-03-22T11:35:42Z,Some(99.67),59646.450000000004,12062
2026-03-22T11:36:42Z,Some(99.67),59647.35999999999,12347
2026-03-22T11:37:42Z,Some(99.67),59511.229999999996,12347
2026-03-22T11:38:42Z,Some(99.67),59609.380000000005,12347
2026-03-22T11:39:42Z,Some(99.67),59670.80999999999,12347
2026-03-22T11:40:42Z,Some(99.67),59807.19999999999,12347
2026-03-22T11:41:42Z,Some(99.67),59880.63999999999,12347
2026-03-22T11:42:42Z,Some(99.67),59857.41,12347
2026-03-22T11:43:42Z,Some(99.67),59907.45,12347
2026-03-22T11:44:42Z,Some(99.67),60026.85,12347
2026-03-22T11:45:42Z,Some(99.67),60026.85,12347
2026-03-22T11:46:42Z,Some(99.67),60313.58,12435
2026-03-22T11:47:42Z,Some(99.67),60151.36,12435
2026-03-22T11:48:42Z,Some(99.67),60204.29000000001,12435
2026-03-22T11:49:42Z,Some(99.67),60206.99,12435
2026-03-22T11:50:42Z,Some(99.67),60159.02,12435
2026-03-22T11:51:42Z,Some(99.67),60167.75,12435
2026-03-22T11:52:42Z,Some(99.67),60365.27,12435
2026-03-22T11:53:42Z,Some(99.67),60395.43,12435
2026-03-22T11:54:42Z,Some(99.67),60609.3,12435
2026-03-22T11:55:42Z,Some(99.67),60609.3,12435
2026-03-22T11:56:42Z,Some(99.67),60385.06999999999,12521
2026-03-22T11:57:42Z,Some(99.67),60380.83,12521
2026-03-22T11:58:42Z,Some(99.67),60504.25,12521
2026-03-22T11:59:42Z,Some(99.67),60540.64000000001,12521
2026-03-22T12:00:42Z,Some(99.67),60548.32,12521
2026-03-22T12:01:42Z,Some(99.67),60605.649999999994,12521
2026-03-22T12:02:42Z,Some(99.67),60568.280000000006,12521
2026-03-22T12:03:42Z,Some(99.67),60707.21,12521
2026-03-22T12:04:42Z,Some(99.67),60753.360000000015,12521
2026-03-22T12:05:42Z,Some(99.67),60753.360000000015,12521
2026-03-22T12:06:42Z,Some(99.67),60835.3,12624
2026-03-22T12:07:42Z,Some(99.67),60758.32,12624
2026-03-22T12:08:42Z,Some(99.67),60788.840000000004,12624
2026-03-22T12:09:42Z,Some(99.67),60796.979999999996,12624
2026-03-22T12:10:42Z,Some(99.67),60841.85999999999,12624
2026-03-22T12:11:42Z,Some(99.67),61085.979999999996,12624
2026-03-22T12:12:42Z,Some(99.67),61127.93,12624
2026-03-22T12:13:42Z,Some(99.67),61016.649999999994,12624
2026-03-22T12:14:42Z,Some(99.67),61053.71,12624
2026-03-22T12:15:42Z,Some(99.67),61232.11000000001,12624
2026-03-22T12:16:42Z,Some(99.67),61221.8,12717
2026-03-22T12:17:42Z,Some(99.67),60963.509999999995,12717
2026-03-22T12:18:42Z,Some(99.67),60978.57000000001,12717
2026-03-22T12:19:42Z,Some(99.67),61049.15,12717
2026-03-22T12:20:42Z,Some(99.67),61071.619999999995,12717
2026-03-22T12:21:42Z,Some(99.67),61252.030000000006,12717
2026-03-22T12:22:42Z,Some(99.67),61277.06,12717
2026-03-22T12:23:42Z,Some(99.67),61101.47,12717
2026-03-22T12:24:42Z,Some(99.67),61109.41,12717
2026-03-22T12:25:42Z,Some(99.67),61109.41,12717
2026-03-22T12:26:42Z,Some(99.67),61317.70000000001,12839
2026-03-22T12:27:42Z,Some(99.67),61385.25,12839
2026-03-22T12:28:42Z,Some(99.67),61392.29000000001,12839
2026-03-22T12:29:42Z,Some(99.67),61426.62,12839
2026-03-22T12:30:42Z,Some(99.67),61257.950000000004,12839
2026-03-22T12:31:42Z,Some(99.67),61265.2,12839
2026-03-22T12:32:42Z,Some(99.67),61379.34,12839
2026-03-22T12:33:42Z,Some(99.67),61418.53999999999,12839
2026-03-22T12:34:42Z,Some(99.67),61081.17,12839
2026-03-22T12:35:42Z,Some(99.67),61081.17,12839
2026-03-22T12:36:42Z,Some(99.67),61648.78,12903
2026-03-22T12:37:42Z,Some(99.67),61667.42,12903
2026-03-22T12:38:42Z,Some(99.67),61485.57,12903
2026-03-22T12:39:42Z,Some(99.67),61506.59,12903
2026-03-22T12:40:42Z,Some(99.67),61604.09,12903
2026-03-22T12:41:42Z,Some(99.67),61622.73,12903
2026-03-22T12:42:42Z,Some(99.67),61486.51,12903
2026-03-22T12:43:42Z,Some(99.67),61487.17,12903
2026-03-22T12:44:42Z,Some(99.67),61505.14000000001,12903
2026-03-22T12:45:42Z,Some(99.67),61505.14000000001,12903
2026-03-22T12:46:42Z,Some(99.67),61250.27,12976
2026-03-22T12:47:42Z,Some(99.67),61469.25,12976
2026-03-22T12:48:42Z,Some(99.67),61496.119999999995,12976
2026-03-22T12:49:42Z,Some(99.67),61353.97,12976
2026-03-22T12:50:42Z,Some(99.67),61378.75,12976
2026-03-22T12:51:42Z,Some(99.67),61631.35,12976
2026-03-22T12:52:42Z,Some(99.67),61687.16,12976
2026-03-22T12:53:42Z,Some(99.67),61707.91,12976
2026-03-22T12:54:42Z,Some(99.67),61588.03,12976
2026-03-22T12:55:42Z,Some(99.67),61588.03,12976
2026-03-22T12:56:42Z,Some(99.67),61486.58999999999,13069
2026-03-22T12:57:42Z,Some(99.67),61500.59,13069
2026-03-22T12:58:42Z,Some(99.67),61551.71999999999,13069
2026-03-22T12:59:42Z,Some(99.67),61535.219999999994,13069
2026-03-22T13:00:42Z,Some(99.67),61543.95,13069
2026-03-22T13:01:42Z,Some(99.67),61632.68000000001,13069
2026-03-22T13:02:42Z,Some(99.67),61651.869999999995,13069
2026-03-22T13:03:42Z,Some(99.67),61873.31,13069
2026-03-22T13:04:42Z,Some(99.67),61880.94,13069
2026-03-22T13:05:42Z,Some(99.67),61860.689999999995,13069
2026-03-22T13:06:42Z,Some(99.67),61820.15,13108
2026-03-22T13:07:42Z,Some(99.67),61834.799999999996,13108
2026-03-22T13:08:42Z,Some(99.67),61727.70999999999,13108
2026-03-22T13:09:42Z,Some(99.67),61741.259999999995,13108
2026-03-22T13:10:42Z,Some(99.67),61697.329999999994,13108
2026-03-22T13:11:42Z,Some(99.67),61709.240000000005,13108
2026-03-22T13:12:42Z,Some(99.67),61723.08,13108
2026-03-22T13:13:42Z,Some(99.67),61873.16999999999,13108
2026-03-22T13:14:42Z,Some(99.67),61884.740000000005,13108
2026-03-22T13:15:42Z,Some(99.67),61884.740000000005,13108
2026-03-22T13:16:42Z,Some(99.67),61883.09,13156
2026-03-22T13:17:42Z,Some(99.67),61883.09,13156
2026-03-22T13:18:42Z,Some(99.67),61883.09,13156