2026-02-22T21:59:42Z,Some(89.92),45217.78,225
2026-02-22T22:00:42Z,Some(89.92),39999.95,225
2026-02-22T22:01:42Z,Some(89.92),37055.67,225
2026-02-22T22:02:42Z,Some(89.92),36687.94,225
2026-02-22T22:03:42Z,Some(89.92),35874.68,225
2026-02-22T22:04:42Z,Some(89.92),35867.100000000006,225
2026-02-22T22:05:42Z,Some(89.92),35838.38,225
2026-02-22T22:06:42Z,Some(89.92),35826.770000000004,225
2026-02-22T22:07:42Z,Some(89.92),35625.83,225
2026-02-22T22:08:42Z,Some(89.92),35625.83,225
2026-02-22T22:09:42Z,Some(89.92),35196.95000000001,3280
2026-02-22T22:10:42Z,Some(89.92),35125.32,3280
2026-02-22T22:11:42Z,Some(89.92),34818.649999999994,3280
2026-02-22T22:12:42Z,Some(89.92),34400.41,3280
2026-02-22T22:13:42Z,Some(89.92),34346.79,3280
2026-02-22T22:14:42Z,Some(89.92),34384.96,3280
2026-02-22T22:15:42Z,Some(89.92),34516.03,3280
2026-02-22T22:16:42Z,Some(89.92),34445.39,3280
2026-02-22T22:17:42Z,Some(89.92),34066.899999999994,3280
2026-02-22T22:18:42Z,Some(89.92),34066.899999999994,3280
2026-02-22T22:19:42Z,Some(89.92),33615.61,3516
2026-02-22T22:20:42Z,Some(89.92),33372.630000000005,3516
2026-02-22T22:21:42Z,Some(89.92),33603.71000000001,3516
2026-02-22T22:22:42Z,Some(89.92),33383.74,3516
2026-02-22T22:23:42Z,Some(89.92),33898.34,3516
2026-02-22T22:24:42Z,Some(89.92),32903.3,3516
2026-02-22T22:25:42Z,Some(89.92),33514.81,3516
2026-02-22T22:26:42Z,Some(89.92),33037.450000000004,3516
2026-02-22T22:27:42Z,Some(89.92),33293.58,3516
2026-02-22T22:28:42Z,Some(89.92),33293.58,3516
2026-02-22T22:29:42Z,Some(89.92),33128.95,3610
2026-02-22T22:30:42Z,Some(89.92),32738.91,3610
2026-02-22T22:31:42Z,Some(89.92),33211.03,3610
2026-02-22T22:32:42Z,Some(89.92),32945.2,3610
2026-02-22T22:33:42Z,Some(89.92),32580.269999999997,3610
2026-02-22T22:34:42Z,Some(89.92),32565.35,3610
2026-02-22T22:35:42Z,Some(89.92),32779.11,3610
2026-02-22T22:36:42Z,Some(89.92),32630.769999999997,3610
2026-02-22T22:37:42Z,Some(89.92),33000.86,3610
2026-02-22T22:38:42Z,Some(89.92),32907.35,3610
2026-02-22T22:39:42Z,Some(89.92),32494.190000000002,3663
2026-02-22T22:40:42Z,Some(89.92),32904.97,3663
2026-02-22T22:41:42Z,Some(89.92),32577.879999999997,3663
2026-02-22T22:42:42Z,Some(89.92),32547.899999999998,3663
2026-02-22T22:43:42Z,Some(89.92),32794,3663
2026-02-22T22:44:42Z,Some(89.92),32675.93,3663
2026-02-22T22:45:42Z,Some(89.92),32680.75,3663
2026-02-22T22:46:42Z,Some(89.92),32749.299999999996,3663
2026-02-22T22:47:42Z,Some(89.92),32747.59,3663
2026-02-22T22:48:42Z,Some(89.92),32747.59,3663
2026-02-22T22:49:42Z,Some(89.92),32669.309999999998,3716
2026-02-22T22:50:42Z,Some(89.92),32577.809999999998,3716
2026-02-22T22:51:42Z,Some(89.92),32622.280000000002,3716
2026-02-22T22:52:42Z,Some(89.92),32297.22,3716
2026-02-22T22:53:42Z,Some(89.92),32666.610000000004,3716
2026-02-22T22:54:42Z,Some(89.92),32314.67,3716
2026-02-22T22:55:42Z,Some(89.92),32321.289999999997,3716
2026-02-22T22:56:42Z,Some(89.92),32735.42,3716
2026-02-22T22:57:42Z,Some(89.92),32090.869999999995,3716
2026-02-22T22:58:42Z,Some(89.92),32090.869999999995,3716
2026-02-22T22:59:42Z,Some(89.92),32288.400000000005,3767
2026-02-22T23:00:42Z,Some(89.92),32554.13,3767
2026-02-22T23:01:42Z,Some(89.92),32047.089999999997,3767
2026-02-22T23:02:42Z,Some(89.92),32037.14,3767
2026-02-22T23:03:42Z,Some(89.92),32594.110000000004,3767
2026-02-22T23:04:42Z,Some(89.92),32504.79,3767
2026-02-22T23:05:42Z,Some(89.92),32499.320000000003,3767
2026-02-22T23:06:42Z,Some(89.92),32389.28,3767
2026-02-22T23:07:42Z,Some(89.92),32346.379999999997,3767
2026-02-22T23:08:42Z,Some(89.92),32346.379999999997,3767
2026-02-22T23:09:42Z,Some(89.92),32303.879999999997,3805
2026-02-22T23:10:42Z,Some(89.92),32402.960000000003,3805
2026-02-22T23:11:42Z,Some(89.92),32373.289999999997,3805
2026-02-22T23:12:42Z,Some(89.92),31950.84,3805
2026-02-22T23:13:42Z,Some(89.92),32608.010000000006,3805
2026-02-22T23:14:42Z,Some(89.92),32595.410000000003,3805
2026-02-22T23:15:42Z,Some(89.92),32221.689999999995,3805
2026-02-22T23:16:42Z,Some(89.92),32093.13,3805
2026-02-22T23:17:42Z,Some(89.92),31937.95,3805
2026-02-22T23:18:42Z,Some(89.92),31810.579999999998,3805
2026-02-22T23:19:42Z,Some(89.92),31808.52,3827
2026-02-22T23:20:42Z,Some(89.92),32123.399999999998,3827
2026-02-22T23:21:42Z,Some(89.92),31861.580000000005,3827
2026-02-22T23:22:42Z,Some(89.92),31846.270000000004,3827
2026-02-22T23:23:42Z,Some(89.92),31876.41,3827
2026-02-22T23:24:42Z,Some(89.92),31874,3827
2026-02-22T23:25:42Z,Some(89.92),31856.240000000005,3827
2026-02-22T23:26:42Z,Some(89.92),31848.119999999995,3827
2026-02-22T23:27:42Z,Some(89.92),31671.58,3827
2026-02-22T23:28:42Z,Some(89.92),32185.309999999998,3827
2026-02-22T23:29:42Z,Some(89.92),32169.82,3857
2026-02-22T23:30:42Z,Some(89.92),32085.09,3857
2026-02-22T23:31:42Z,Some(89.92),32077.829999999998,3857
2026-02-22T23:32:42Z,Some(89.92),32081.77,3857
2026-02-22T23:33:42Z,Some(89.92),31993.09,3857
2026-02-22T23:34:42Z,Some(89.92),31752.049999999996,3857
2026-02-22T23:35:42Z,Some(89.92),31979.39,3857
2026-02-22T23:36:42Z,Some(89.92),31971.12,3857
2026-02-22T23:37:42Z,Some(89.92),31546.39,3857
2026-02-22T23:38:42Z,Some(89.92),31546.39,3857
2026-02-22T23:39:42Z,Some(89.92),31481.539999999997,3887
2026-02-22T23:40:42Z,Some(89.92),31475.460000000003,3887
2026-02-22T23:41:42Z,Some(89.92),31626.920000000002,3887
2026-02-22T23:42:42Z,Some(89.92),31613.81,3887
2026-02-22T23:43:42Z,Some(89.92),31583.139999999996,3887
2026-02-22T23:44:42Z,Some(89.92),31647,3887
2026-02-22T23:45:42Z,Some(89.92),31643.630000000005,3887
2026-02-22T23:46:42Z,Some(89.92),32084.519999999997,3887
2026-02-22T23:47:42Z,Some(89.92),32067.929999999997,3887
2026-02-22T23:48:42Z,Some(89.92),32067.929999999997,3887
2026-02-22T23:49:42Z,Some(89.92),31544.51,3926
2026-02-22T23:50:42Z,Some(89.92),31801.559999999998,3926
2026-02-22T23:51:42Z,Some(89.92),31794.449999999997,3926
2026-02-22T23:52:42Z,Some(89.92),31421.39,3926
2026-02-22T23:53:42Z,Some(89.92),31414.65,3926
2026-02-22T23:54:42Z,Some(89.92),31554.670000000002,3926
2026-02-22T23:55:42Z,Some(89.92),31544.88,3926
2026-02-22T23:56:42Z,Some(89.92),31341.91,3926
2026-02-22T23:57:42Z,Some(89.92),31331.630000000005,3926
2026-02-22T23:58:42Z,Some(89.92),31287.859999999997,3926
2026-02-22T23:59:42Z,Some(89.92),31274.539999999997,3967
2026-02-23T00:00:42Z,Some(89.92),31056.730000000003,3967
2026-02-23T00:01:42Z,Some(89.92),31052.44,3967
2026-02-23T00:02:42Z,Some(89.92),31437.2,3967
2026-02-23T00:03:42Z,Some(89.92),31435.39,3967
2026-02-23T00:04:42Z,Some(89.92),31298.54,3967
2026-02-23T00:05:42Z,Some(89.92),31285.44,3967
2026-02-23T00:06:42Z,Some(89.92),31163.059999999998,3967
2026-02-23T00:07:42Z,Some(89.92),31161.3,3967
2026-02-23T00:08:42Z,Some(89.92),31161.3,3967
2026-02-23T00:09:42Z,Some(89.92),31475.349999999995,3977
2026-02-23T00:10:42Z,Some(89.92),31377.39,3977
2026-02-23T00:11:42Z,Some(89.92),31372.409999999996,3977
2026-02-23T00:12:42Z,Some(89.92),31336.289999999997,3977
2026-02-23T00:13:42Z,Some(89.92),31332.699999999997,3977
2026-02-23T00:14:42Z,Some(89.92),31415.909999999996,3977
2026-02-23T00:15:42Z,Some(89.92),31453.29,3977
2026-02-23T00:16:42Z,Some(89.92),31445.199999999997,3977
2026-02-23T00:17:42Z,Some(89.92),31285.819999999996,3977
2026-02-23T00:18:42Z,Some(89.92),31285.819999999996,3977
2026-02-23T00:19:42Z,Some(89.92),31013.97,3983
2026-02-23T00:20:42Z,Some(89.92),31009.65,3983
2026-02-23T00:21:42Z,Some(89.92),31059.850000000002,3983
2026-02-23T00:22:42Z,Some(89.92),31054.229999999992,3983
2026-02-23T00:23:42Z,Some(89.92),31281.47,3983
2026-02-23T00:24:42Z,Some(89.92),31278.02,3983
2026-02-23T00:25:42Z,Some(89.92),31199.970000000005,3983
2026-02-23T00:26:42Z,Some(89.92),31199.12,3983
2026-02-23T00:27:42Z,Some(89.92),31192.119999999995,3983
2026-02-23T00:28:42Z,Some(89.92),31192.119999999995,3983
2026-02-23T00:29:42Z,Some(89.92),31061.08,3987
2026-02-23T00:30:42Z,Some(89.92),31219.170000000002,3987
2026-02-23T00:31:42Z,Some(89.92),31217.789999999997,3987
2026-02-23T00:32:42Z,Some(89.92),31344.63,3987
2026-02-23T00:33:42Z,Some(89.92),31329.69,3987
2026-02-23T00:34:42Z,Some(89.92),31269.699999999997,3987
2026-02-23T00:35:42Z,Some(89.92),31266.71,3987
2026-02-23T00:36:42Z,Some(89.92),31260.83,3987
2026-02-23T00:37:42Z,Some(89.92),31048.250000000004,3987
2026-02-23T00:38:42Z,Some(89.92),31042.34,3987
2026-02-23T00:39:42Z,Some(89.92),31002.05,4004
2026-02-23T00:40:42Z,Some(89.92),30995.569999999996,4004
2026-02-23T00:41:42Z,Some(89.92),31099.909999999996,4004
2026-02-23T00:42:42Z,Some(89.92),31097.239999999998,4004
2026-02-23T00:43:42Z,Some(89.92),31090.38,4004
2026-02-23T00:44:42Z,Some(89.92),30904.649999999998,4004
2026-02-23T00:45:42Z,Some(89.92),30903.42,4004
2026-02-23T00:46:42Z,Some(89.92),30911.28,4004
2026-02-23T00:47:42Z,Some(89.92),30907.079999999998,4004
2026-02-23T00:48:42Z,Some(89.92),30907.079999999998,4004
2026-02-23T00:49:42Z,Some(89.92),30824.56,4017
2026-02-23T00:50:42Z,Some(89.92),30823.11,4017
2026-02-23T00:51:42Z,Some(89.92),31188.89,4017
2026-02-23T00:52:42Z,Some(89.92),31186.59,4017
2026-02-23T00:53:42Z,Some(89.92),31130.190000000002,4017
2026-02-23T00:54:42Z,Some(89.92),31127.180000000004,4017
2026-02-23T00:55:42Z,Some(89.92),31120.81,4017
2026-02-23T00:56:42Z,Some(89.92),30827.489999999998,4017
2026-02-23T00:57:42Z,Some(89.92),30823.750000000004,4017
2026-02-23T00:58:42Z,Some(89.92),30823.750000000004,4017
2026-02-23T00:59:42Z,Some(89.92),31088.770000000004,4020