2026-03-21T07:33:02Z,Some(90.45),36385.38,226
2026-03-21T07:34:02Z,Some(90.34),29039.09,226
2026-03-21T07:35:02Z,Some(90.34),27103.59,226
2026-03-21T07:36:02Z,Some(90.34),28723.13,226
2026-03-21T07:37:02Z,Some(90.34),28260.170000000002,226
2026-03-21T07:38:02Z,Some(90.34),28111.44,226
2026-03-21T07:39:02Z,Some(90.34),28840.450000000004,226
2026-03-21T07:40:02Z,Some(90.34),28492.18,226
2026-03-21T07:41:02Z,Some(90.34),29025.550000000003,226
2026-03-21T07:42:02Z,Some(90.34),29025.550000000003,226
2026-03-21T07:43:02Z,Some(90.34),28958.06,3256
2026-03-21T07:44:02Z,Some(90.34),27997.63,3256
2026-03-21T07:45:02Z,Some(90.34),28002.049999999996,3256
2026-03-21T07:46:02Z,Some(90.34),27872.89,3256
2026-03-21T07:47:02Z,Some(90.34),28273.6,3256
2026-03-21T07:48:02Z,Some(90.34),27828.960000000003,3256
2026-03-21T07:49:02Z,Some(90.34),27991.89,3256
2026-03-21T07:50:02Z,Some(90.34),27955.339999999997,3256
2026-03-21T07:51:02Z,Some(90.34),27585.440000000002,3256
2026-03-21T07:52:02Z,Some(90.34),27619.75,3256
2026-03-21T07:53:02Z,Some(90.34),27697.570000000003,3509
2026-03-21T07:54:02Z,Some(90.34),27313.44,3509
2026-03-21T07:55:02Z,Some(90.34),27238.38,3509
2026-03-21T07:56:02Z,Some(90.34),27578.050000000003,3509
2026-03-21T07:57:02Z,Some(90.34),27073.859999999997,3509
2026-03-21T07:58:02Z,Some(90.34),27079.54,3509
2026-03-21T07:59:02Z,Some(90.34),26997.51,3509
2026-03-21T08:00:02Z,Some(90.34),27126.98,3509
2026-03-21T08:01:02Z,Some(90.34),26911.64,3509
2026-03-21T08:02:02Z,Some(90.34),27193.41,3509
2026-03-21T08:03:02Z,Some(90.34),27188.280000000002,3580
2026-03-21T08:04:02Z,Some(90.34),26874.17,3580
2026-03-21T08:05:02Z,Some(90.34),26877.99,3580
2026-03-21T08:06:02Z,Some(90.34),26795.639999999996,3580
2026-03-21T08:07:02Z,Some(90.34),26936.449999999997,3580
2026-03-21T08:08:02Z,Some(90.34),26888.88,3580
2026-03-21T08:09:02Z,Some(90.34),26567.25,3580
2026-03-21T08:10:02Z,Some(90.34),26646.570000000003,3580
2026-03-21T08:11:02Z,Some(90.34),26551.74,3580
2026-03-21T08:12:02Z,Some(90.34),26444.65,3580
2026-03-21T08:13:02Z,Some(90.34),26675.199999999997,3653
2026-03-21T08:14:02Z,Some(90.34),26647.33,3653
2026-03-21T08:15:02Z,Some(90.34),26614.059999999998,3653
2026-03-21T08:16:02Z,Some(90.34),26634.17,3653
2026-03-21T08:17:02Z,Some(90.34),26612.719999999998,3653
2026-03-21T08:18:02Z,Some(90.34),26425.21,3653
2026-03-21T08:19:02Z,Some(90.34),26844.08,3653
2026-03-21T08:20:02Z,Some(90.34),26285,3653
2026-03-21T08:21:02Z,Some(90.34),26301.15,3653
2026-03-21T08:22:02Z,Some(90.34),26762.12,3653
2026-03-21T08:23:02Z,Some(90.34),26647.07,3698
2026-03-21T08:24:02Z,Some(90.34),26849.07,3698
2026-03-21T08:25:02Z,Some(90.34),26855.87,3698
2026-03-21T08:26:02Z,Some(90.34),26628.89,3698
2026-03-21T08:27:02Z,Some(90.34),26572.35,3698
2026-03-21T08:28:02Z,Some(90.34),26606.609999999997,3698
2026-03-21T08:29:02Z,Some(90.34),26617.700000000004,3698
2026-03-21T08:30:02Z,Some(90.34),26218.829999999998,3698
2026-03-21T08:31:02Z,Some(90.34),26485.97,3698
2026-03-21T08:32:02Z,Some(90.34),26747.49,3698
2026-03-21T08:33:02Z,Some(90.34),26744.329999999998,3728
2026-03-21T08:34:02Z,Some(90.34),26601.19,3728
2026-03-21T08:35:02Z,Some(90.34),26832.620000000003,3728
2026-03-21T08:36:02Z,Some(90.34),26830.629999999997,3728
2026-03-21T08:37:02Z,Some(90.34),26419.66,3728
2026-03-21T08:38:02Z,Some(90.34),26648.18,3728
2026-03-21T08:39:02Z,Some(90.34),26656.26,3728
2026-03-21T08:40:02Z,Some(90.34),26767.88,3728
2026-03-21T08:41:02Z,Some(90.34),26555.419999999995,3728
2026-03-21T08:42:02Z,Some(90.34),26555.419999999995,3728
2026-03-21T08:43:02Z,Some(90.34),26295.09,3769
2026-03-21T08:44:02Z,Some(90.34),26291.299999999996,3769
2026-03-21T08:45:02Z,Some(90.34),26288.38,3769
2026-03-21T08:46:02Z,Some(90.34),26367.55,3769
2026-03-21T08:47:02Z,Some(90.34),26479.76,3769
2026-03-21T08:48:02Z,Some(90.34),26485.95,3769
2026-03-21T08:49:02Z,Some(90.34),26423.390000000003,3769
2026-03-21T08:50:02Z,Some(90.34),26430.75,3769
2026-03-21T08:51:02Z,Some(90.34),26352.609999999997,3769
2026-03-21T08:52:02Z,Some(90.34),26495.410000000003,3769
2026-03-21T08:53:02Z,Some(90.34),26489.84,3841
2026-03-21T08:54:02Z,Some(90.34),26375.56,3841
2026-03-21T08:55:02Z,Some(90.34),26780.21,3841
2026-03-21T08:56:02Z,Some(90.34),26781.35,3841
2026-03-21T08:57:02Z,Some(90.34),26550.37,3841
2026-03-21T08:58:02Z,Some(90.34),26537.8,3841
2026-03-21T08:59:02Z,Some(90.34),26410.329999999998,3841
2026-03-21T09:00:02Z,Some(90.34),26625.58,3841
2026-03-21T09:01:02Z,Some(90.34),26552.280000000002,3841
2026-03-21T09:02:02Z,Some(90.34),26463.91,3841
2026-03-21T09:03:02Z,Some(90.34),26469.92,3876
2026-03-21T09:04:02Z,Some(90.34),26239.140000000007,3876
2026-03-21T09:05:02Z,Some(90.34),26242.77,3876
2026-03-21T09:06:02Z,Some(90.34),26053.15,3876
2026-03-21T09:07:02Z,Some(90.34),26194.050000000003,3876
2026-03-21T09:08:02Z,Some(90.34),26196.24,3876
2026-03-21T09:09:02Z,Some(90.34),26088.16,3876
2026-03-21T09:10:02Z,Some(90.34),26087.440000000006,3876
2026-03-21T09:11:02Z,Some(90.34),26510.059999999994,3876
2026-03-21T09:12:02Z,Some(90.34),26510.059999999994,3876
2026-03-21T09:13:02Z,Some(90.34),26318.04,3928
2026-03-21T09:14:02Z,Some(90.34),26315.609999999997,3928
2026-03-21T09:15:02Z,Some(90.34),26431.34,3928
2026-03-21T09:16:02Z,Some(90.34),26431.569999999996,3928
2026-03-21T09:17:02Z,Some(90.34),26294.4,3928
2026-03-21T09:18:02Z,Some(90.34),25955.71,3928
2026-03-21T09:19:02Z,Some(90.34),26113.800000000003,3928
2026-03-21T09:20:02Z,Some(90.34),26024.12,3928
2026-03-21T09:21:02Z,Some(90.34),26021.760000000002,3928
2026-03-21T09:22:02Z,Some(90.34),26021.760000000002,3928
2026-03-21T09:23:02Z,Some(90.34),26163.860000000004,3966
2026-03-21T09:24:02Z,Some(90.34),26155.789999999997,3966
2026-03-21T09:25:02Z,Some(90.34),26158.15,3966
2026-03-21T09:26:02Z,Some(90.34),26256.03,3966
2026-03-21T09:27:02Z,Some(90.34),26258.059999999998,3966
2026-03-21T09:28:02Z,Some(90.34),26167.23,3966
2026-03-21T09:29:02Z,Some(90.34),26167.85,3966
2026-03-21T09:30:02Z,Some(90.34),26280.45,3966
2026-03-21T09:31:02Z,Some(90.34),26271.73,3966
2026-03-21T09:32:02Z,Some(90.34),26271.73,3966
2026-03-21T09:33:02Z,Some(90.34),26068.329999999998,4004
2026-03-21T09:34:02Z,Some(90.34),26030.589999999997,4004
2026-03-21T09:35:02Z,Some(90.34),26023.21,4004
2026-03-21T09:36:02Z,Some(90.34),26286.370000000003,4004
2026-03-21T09:37:02Z,Some(90.34),26291.67,4004
2026-03-21T09:38:02Z,Some(90.34),26048.45,4004
2026-03-21T09:39:02Z,Some(90.34),26047.699999999997,4004
2026-03-21T09:40:02Z,Some(90.34),25938.629999999997,4004
2026-03-21T09:41:02Z,Some(90.34),25942.16,4004
2026-03-21T09:42:02Z,Some(90.34),26210.35,4004
2026-03-21T09:43:02Z,Some(90.34),26206.199999999997,4016
2026-03-21T09:44:02Z,Some(90.34),26027.46,4016
2026-03-21T09:45:02Z,Some(90.34),26025.29,4016
2026-03-21T09:46:02Z,Some(90.34),26006.949999999997,4016
2026-03-21T09:47:02Z,Some(90.34),26006.579999999998,4016
2026-03-21T09:48:02Z,Some(90.34),26006.21,4016
2026-03-21T09:49:02Z,Some(90.34),25912.559999999998,4016
2026-03-21T09:50:02Z,Some(90.34),25909.6,4016
2026-03-21T09:51:02Z,Some(90.34),26106.14,4016
2026-03-21T09:52:02Z,Some(90.34),26103.089999999997,4016
2026-03-21T09:53:02Z,Some(90.34),26071.32,4026
2026-03-21T09:54:02Z,Some(90.34),26071.12,4026
2026-03-21T09:55:02Z,Some(90.34),26019.529999999995,4026
2026-03-21T09:56:02Z,Some(90.34),26012.33,4026
2026-03-21T09:57:02Z,Some(90.34),26188.82,4026
2026-03-21T09:58:02Z,Some(90.34),26183.34,4026
2026-03-21T09:59:02Z,Some(90.34),26097.79,4026
2026-03-21T10:00:02Z,Some(90.34),26098.209999999995,4026
2026-03-21T10:01:02Z,Some(90.34),26095.030000000002,4026
2026-03-21T10:02:02Z,Some(90.34),26095.030000000002,4026
2026-03-21T10:03:02Z,Some(90.34),26156.67,4049
2026-03-21T10:04:02Z,Some(90.34),25896.58,4049
2026-03-21T10:05:02Z,Some(90.34),25895.18,4049
2026-03-21T10:06:02Z,Some(90.34),26312.13,4049
2026-03-21T10:07:02Z,Some(90.34),26308.609999999997,4049
2026-03-21T10:08:02Z,Some(90.34),25858.760000000002,4049
2026-03-21T10:09:02Z,Some(90.34),25855.68,4049
2026-03-21T10:10:02Z,Some(90.34),25856.86,4049
2026-03-21T10:11:02Z,Some(90.34),25893.36,4049
2026-03-21T10:12:02Z,Some(90.34),25893.36,4049
2026-03-21T10:13:02Z,Some(90.34),25977.010000000006,4057
2026-03-21T10:14:02Z,Some(90.34),25978.1,4057
2026-03-21T10:15:02Z,Some(90.34),26269.16,4057
2026-03-21T10:16:02Z,Some(90.34),26261.839999999997,4057
2026-03-21T10:17:02Z,Some(90.34),26254.360000000004,4057
2026-03-21T10:18:02Z,Some(90.34),25512.61,4057
2026-03-21T10:19:02Z,Some(90.34),25508.390000000003,4057
2026-03-21T10:20:02Z,Some(90.34),25841.52,4057
2026-03-21T10:21:02Z,Some(90.34),25834.21,4057
2026-03-21T10:22:02Z,Some(90.34),25834.21,4057
2026-03-21T10:23:02Z,Some(90.34),25913.139999999996,4078
2026-03-21T10:24:02Z,Some(90.34),25911.23,4078
2026-03-21T10:25:02Z,Some(90.34),25611.8,4078
2026-03-21T10:26:02Z,Some(90.34),25610.86,4078
2026-03-21T10:27:02Z,Some(90.34),26116.54,4078
2026-03-21T10:28:02Z,Some(90.34),26113.370000000003,4078
2026-03-21T10:29:02Z,Some(90.34),26114.14,4078
2026-03-21T10:30:02Z,Some(90.34),26325.720000000005,4078
2026-03-21T10:31:02Z,Some(90.34),26321.81,4078
2026-03-21T10:32:02Z,Some(90.34),26321.81,4078
2026-03-21T10:33:02Z,Some(90.34),25999.98,4107
2026-03-21T10:34:02Z,Some(90.34),25999.98,4107