2026-03-28T06:48:50Z,Some(90.45),35972.13999999999,272
2026-03-28T06:49:50Z,Some(90.34),29486.690000000002,272
2026-03-28T06:50:50Z,Some(90.34),29616.170000000002,272
2026-03-28T06:51:50Z,Some(90.34),30063.82,272
2026-03-28T06:52:50Z,Some(90.34),30580.430000000004,272
2026-03-28T06:53:50Z,Some(90.34),30501.15,272
2026-03-28T06:54:50Z,Some(90.34),30582.660000000003,272
2026-03-28T06:55:50Z,Some(90.34),31380.32,272
2026-03-28T06:56:50Z,Some(90.34),31158.710000000003,272
2026-03-28T06:57:50Z,Some(90.34),31332.800000000003,272
2026-03-28T06:58:50Z,Some(90.34),31137.880000000005,3269
2026-03-28T06:59:50Z,Some(90.34),30915.43,3269
2026-03-28T07:00:50Z,Some(90.34),30413.64,3269
2026-03-28T07:01:50Z,Some(90.34),29553.300000000003,3269
2026-03-28T07:02:50Z,Some(90.34),29465.130000000005,3269
2026-03-28T07:03:50Z,Some(90.34),29834.98,3269
2026-03-28T07:04:50Z,Some(90.34),29305.579999999998,3269
2026-03-28T07:05:50Z,Some(90.34),29211.489999999998,3269
2026-03-28T07:06:50Z,Some(90.34),29056.9,3269
2026-03-28T07:07:50Z,Some(90.34),29056.9,3269
2026-03-28T07:08:50Z,Some(90.34),28387.649999999998,3519
2026-03-28T07:09:50Z,Some(90.34),28248.06,3519
2026-03-28T07:10:50Z,Some(90.34),28345.31,3519
2026-03-28T07:11:50Z,Some(90.34),28165.809999999998,3519
2026-03-28T07:12:50Z,Some(90.34),28076.93,3519
2026-03-28T07:13:50Z,Some(90.34),27953.8,3519
2026-03-28T07:14:50Z,Some(90.34),28231.899999999998,3519
2026-03-28T07:15:50Z,Some(90.34),28044.430000000004,3519
2026-03-28T07:16:50Z,Some(90.34),28109.010000000006,3519
2026-03-28T07:17:50Z,Some(90.34),27737.88,3519
2026-03-28T07:18:50Z,Some(90.34),27958.88,3636
2026-03-28T07:19:50Z,Some(90.34),27659.72,3636
2026-03-28T07:20:50Z,Some(90.34),27835.76,3636
2026-03-28T07:21:50Z,Some(90.34),28189.97,3636
2026-03-28T07:22:50Z,Some(90.34),27875.14,3636
2026-03-28T07:23:50Z,Some(90.34),27862.799999999996,3636
2026-03-28T07:24:50Z,Some(90.34),27565.260000000002,3636
2026-03-28T07:25:50Z,Some(90.34),27744.06,3636
2026-03-28T07:26:50Z,Some(90.34),27884.379999999997,3636
2026-03-28T07:27:50Z,Some(90.34),27884.379999999997,3636
2026-03-28T07:28:50Z,Some(90.34),27984.47,3677
2026-03-28T07:29:50Z,Some(90.34),27864.230000000003,3677
2026-03-28T07:30:50Z,Some(90.34),27751.48,3677
2026-03-28T07:31:50Z,Some(90.34),27750.68,3677
2026-03-28T07:32:50Z,Some(90.34),27721.01,3677
2026-03-28T07:33:50Z,Some(90.34),28012.1,3677
2026-03-28T07:34:50Z,Some(90.34),27696.85,3677
2026-03-28T07:35:50Z,Some(90.34),27740.59,3677
2026-03-28T07:36:50Z,Some(90.34),27737.510000000002,3677
2026-03-28T07:37:50Z,Some(90.34),27737.510000000002,3677
2026-03-28T07:38:50Z,Some(90.34),27681.56,3733
2026-03-28T07:39:50Z,Some(90.34),27792.890000000003,3733
2026-03-28T07:40:50Z,Some(90.34),27749.06,3733
2026-03-28T07:41:50Z,Some(90.34),27594.47,3733
2026-03-28T07:42:50Z,Some(90.34),27189.92,3733
2026-03-28T07:43:50Z,Some(90.34),27898.440000000002,3733
2026-03-28T07:44:50Z,Some(90.34),27884.6,3733
2026-03-28T07:45:50Z,Some(90.34),27627.78,3733
2026-03-28T07:46:50Z,Some(90.34),27717.44,3733
2026-03-28T07:47:50Z,Some(90.34),27717.44,3733
2026-03-28T07:48:50Z,Some(90.34),27591.52,3769
2026-03-28T07:49:50Z,Some(90.34),27735.039999999997,3769
2026-03-28T07:50:50Z,Some(90.34),27637.41,3769
2026-03-28T07:51:50Z,Some(90.34),27645.239999999998,3769
2026-03-28T07:52:50Z,Some(90.34),27909.14,3769
2026-03-28T07:53:50Z,Some(90.34),27521.99,3769
2026-03-28T07:54:50Z,Some(90.34),27532.18,3769
2026-03-28T07:55:50Z,Some(90.34),27802.14,3769
2026-03-28T07:56:50Z,Some(90.34),27404.6,3769
2026-03-28T07:57:50Z,Some(90.34),27408.21,3769
2026-03-28T07:58:50Z,Some(90.34),27357.830000000005,3821
2026-03-28T07:59:50Z,Some(90.34),27286.820000000003,3821
2026-03-28T08:00:50Z,Some(90.34),27285.15,3821
2026-03-28T08:01:50Z,Some(90.34),27844.530000000002,3821
2026-03-28T08:02:50Z,Some(90.34),27551.73,3821
2026-03-28T08:03:50Z,Some(90.34),27563.649999999994,3821
2026-03-28T08:04:50Z,Some(90.34),27666.359999999997,3821
2026-03-28T08:05:50Z,Some(90.34),27542.34,3821
2026-03-28T08:06:50Z,Some(90.34),27639.42,3821
2026-03-28T08:07:50Z,Some(90.34),27639.42,3821
2026-03-28T08:08:50Z,Some(90.34),27400.55,3870
2026-03-28T08:09:50Z,Some(90.34),27418.730000000003,3870
2026-03-28T08:10:50Z,Some(90.34),27369.309999999998,3870
2026-03-28T08:11:50Z,Some(90.34),27373.030000000002,3870
2026-03-28T08:12:50Z,Some(90.34),27541.920000000002,3870
2026-03-28T08:13:50Z,Some(90.34),27543.699999999993,3870
2026-03-28T08:14:50Z,Some(90.34),27437.680000000004,3870
2026-03-28T08:15:50Z,Some(90.34),27469.46,3870
2026-03-28T08:16:50Z,Some(90.34),27214.309999999998,3870
2026-03-28T08:17:50Z,Some(90.34),27214.309999999998,3870
2026-03-28T08:18:50Z,Some(90.34),27242.379999999997,3924
2026-03-28T08:19:50Z,Some(90.34),27406.42,3924
2026-03-28T08:20:50Z,Some(90.34),27408.61,3924
2026-03-28T08:21:50Z,Some(90.34),27471.980000000003,3924
2026-03-28T08:22:50Z,Some(90.34),27467.360000000004,3924
2026-03-28T08:23:50Z,Some(90.34),27395.04,3924
2026-03-28T08:24:50Z,Some(90.34),27433.240000000005,3924
2026-03-28T08:25:50Z,Some(90.34),27437.969999999998,3924
2026-03-28T08:26:50Z,Some(90.34),27135.469999999998,3924
2026-03-28T08:27:50Z,Some(90.34),27135.469999999998,3924
2026-03-28T08:28:50Z,Some(90.34),27393.02,3988
2026-03-28T08:29:50Z,Some(90.34),27397.11,3988
2026-03-28T08:30:50Z,Some(90.34),27225.260000000002,3988
2026-03-28T08:31:50Z,Some(90.34),27224.81,3988
2026-03-28T08:32:50Z,Some(90.34),27161.799999999996,3988
2026-03-28T08:33:50Z,Some(90.34),27265.469999999998,3988
2026-03-28T08:34:50Z,Some(90.34),27258.43,3988
2026-03-28T08:35:50Z,Some(90.34),27296.29,3988
2026-03-28T08:36:50Z,Some(90.34),27291.06,3988
2026-03-28T08:37:50Z,Some(90.34),27291.06,3988
2026-03-28T08:38:50Z,Some(90.34),27113.739999999998,4021
2026-03-28T08:39:50Z,Some(90.34),26945.93,4021
2026-03-28T08:40:50Z,Some(90.34),26943.139999999996,4021
2026-03-28T08:41:50Z,Some(90.34),27161.6,4021
2026-03-28T08:42:50Z,Some(90.34),27157.37,4021
2026-03-28T08:43:50Z,Some(90.34),27311.41,4021
2026-03-28T08:44:50Z,Some(90.34),27306.48,4021
2026-03-28T08:45:50Z,Some(90.34),27079.74,4021
2026-03-28T08:46:50Z,Some(90.34),27077.08,4021
2026-03-28T08:47:50Z,Some(90.34),27077.08,4021
2026-03-28T08:48:50Z,Some(90.34),27191.39,4035
2026-03-28T08:49:50Z,Some(90.34),27019.809999999998,4035
2026-03-28T08:50:50Z,Some(90.34),27019.969999999998,4035
2026-03-28T08:51:50Z,Some(90.34),27156.11,4035
2026-03-28T08:52:50Z,Some(90.34),27149.28,4035
2026-03-28T08:53:50Z,Some(90.34),26972.5,4035
2026-03-28T08:54:50Z,Some(90.34),26969.5,4035
2026-03-28T08:55:50Z,Some(90.34),27217.679999999997,4035
2026-03-28T08:56:50Z,Some(90.34),27214.91,4035
2026-03-28T08:57:50Z,Some(90.34),27214.91,4035
2026-03-28T08:58:50Z,Some(90.34),27285.36,4058
2026-03-28T08:59:50Z,Some(90.34),27150.579999999998,4058
2026-03-28T09:00:50Z,Some(90.34),27147.070000000003,4058
2026-03-28T09:01:50Z,Some(90.34),27081.390000000003,4058
2026-03-28T09:02:50Z,Some(90.34),27077.31,4058
2026-03-28T09:03:50Z,Some(90.34),26998.74,4058
2026-03-28T09:04:50Z,Some(90.34),26980.25,4058
2026-03-28T09:05:50Z,Some(90.34),26980.859999999997,4058
2026-03-28T09:06:50Z,Some(90.34),27085.18,4058
2026-03-28T09:07:50Z,Some(90.34),27085.18,4058
2026-03-28T09:08:50Z,Some(90.34),27014.280000000002,4079
2026-03-28T09:09:50Z,Some(90.34),27017.5,4079
2026-03-28T09:10:50Z,Some(90.34),27113.44,4079
2026-03-28T09:11:50Z,Some(90.34),27115.26,4079
2026-03-28T09:12:50Z,Some(90.34),27023.36,4079
2026-03-28T09:13:50Z,Some(90.34),27020.530000000006,4079
2026-03-28T09:14:50Z,Some(90.34),27106.530000000002,4079
2026-03-28T09:15:50Z,Some(90.34),27105.89,4079
2026-03-28T09:16:50Z,Some(90.34),27103.54,4079
2026-03-28T09:17:50Z,Some(90.34),27103.54,4079
2026-03-28T09:18:50Z,Some(90.34),27099.19,4092
2026-03-28T09:19:50Z,Some(90.34),26904.59,4092
2026-03-28T09:20:50Z,Some(90.34),26898.65,4092
2026-03-28T09:21:50Z,Some(90.34),27139.21,4092
2026-03-28T09:22:50Z,Some(90.34),27135.16,4092
2026-03-28T09:23:50Z,Some(90.34),26939.059999999994,4092
2026-03-28T09:24:50Z,Some(90.34),26934.92,4092
2026-03-28T09:25:50Z,Some(90.34),26930.170000000002,4092
2026-03-28T09:26:50Z,Some(90.34),27097.089999999997,4092
2026-03-28T09:27:50Z,Some(90.34),27097.089999999997,4092
2026-03-28T09:28:50Z,Some(90.34),26689.559999999998,4115
2026-03-28T09:29:50Z,Some(90.34),26687.820000000003,4115
2026-03-28T09:30:50Z,Some(90.34),26480.5,4115
2026-03-28T09:31:50Z,Some(90.34),26478.76,4115
2026-03-28T09:32:50Z,Some(90.34),26474.75,4115
2026-03-28T09:33:50Z,Some(90.34),27003.090000000004,4115
2026-03-28T09:34:50Z,Some(90.34),27002.56,4115
2026-03-28T09:35:50Z,Some(90.34),26941.42,4115
2026-03-28T09:36:50Z,Some(90.34),26939.520000000004,4115
2026-03-28T09:37:50Z,Some(90.34),26939.520000000004,4115
2026-03-28T09:38:50Z,Some(90.34),26896.289999999997,4134
2026-03-28T09:39:50Z,Some(90.34),26895.180000000004,4134
2026-03-28T09:40:50Z,Some(90.34),26800.380000000005,4134
2026-03-28T09:41:50Z,Some(90.34),26799.949999999997,4134
2026-03-28T09:42:50Z,Some(90.34),26816.22,4134
2026-03-28T09:43:50Z,Some(90.34),26812,4134
2026-03-28T09:44:50Z,Some(90.34),26446.58,4134
2026-03-28T09:45:50Z,Some(90.34),26627.9,4134
2026-03-28T09:46:50Z,Some(90.34),26624.719999999998,4134
2026-03-28T09:47:50Z,Some(90.34),26624.719999999998,4134
2026-03-28T09:48:50Z,Some(90.34),26716.920000000002,4147
2026-03-28T09:49:50Z,Some(90.34),26716.920000000002,4147