2026-02-21T00:01:37Z,Some(89.91),40249.920000000006,234
2026-02-21T00:02:37Z,Some(89.92),32178.92,234
2026-02-21T00:03:37Z,Some(89.92),30462.559999999998,234
2026-02-21T00:04:37Z,Some(89.92),29125.340000000004,234
2026-02-21T00:05:37Z,Some(89.92),28781,234
2026-02-21T00:06:37Z,Some(89.92),28480.9,234
2026-02-21T00:07:37Z,Some(89.92),28682.77,234
2026-02-21T00:08:37Z,Some(89.92),28914.370000000003,234
2026-02-21T00:09:37Z,Some(89.92),29336.710000000003,234
2026-02-21T00:10:37Z,Some(89.92),29336.710000000003,234
2026-02-21T00:11:37Z,Some(89.92),29849,3263
2026-02-21T00:12:37Z,Some(89.92),29461.129999999997,3263
2026-02-21T00:13:37Z,Some(89.92),30042.760000000002,3263
2026-02-21T00:14:37Z,Some(89.92),29923.420000000002,3263
2026-02-21T00:15:37Z,Some(89.92),29901.219999999998,3263
2026-02-21T00:16:37Z,Some(89.92),29642.190000000002,3263
2026-02-21T00:17:37Z,Some(89.92),29819.78,3263
2026-02-21T00:18:37Z,Some(89.92),29562.93,3263
2026-02-21T00:19:37Z,Some(89.92),29181.28,3263
2026-02-21T00:20:37Z,Some(89.92),29181.28,3263
2026-02-21T00:21:37Z,Some(89.92),29384.17,3507
2026-02-21T00:22:37Z,Some(89.92),29067.050000000003,3507
2026-02-21T00:23:37Z,Some(89.92),28856.22,3507
2026-02-21T00:24:37Z,Some(89.92),28355.520000000004,3507
2026-02-21T00:25:37Z,Some(89.92),28635.56,3507
2026-02-21T00:26:37Z,Some(89.92),29103.88,3507
2026-02-21T00:27:37Z,Some(89.92),28740.559999999998,3507
2026-02-21T00:28:37Z,Some(89.92),28574.78,3507
2026-02-21T00:29:37Z,Some(89.92),28594.250000000004,3507
2026-02-21T00:30:37Z,Some(89.92),28594.250000000004,3507
2026-02-21T00:31:37Z,Some(89.92),28061.35,3606
2026-02-21T00:32:37Z,Some(89.92),28263.03,3606
2026-02-21T00:33:37Z,Some(89.92),27991.29,3606
2026-02-21T00:34:37Z,Some(89.92),28282.72,3606
2026-02-21T00:35:37Z,Some(89.92),28597.159999999996,3606
2026-02-21T00:36:37Z,Some(89.92),28626.95,3606
2026-02-21T00:37:37Z,Some(89.92),28626.95,3606
2026-02-21T00:38:37Z,Some(89.92),28524.559999999998,3606
2026-02-21T00:39:37Z,Some(89.92),28145.480000000003,3606
2026-02-21T00:40:37Z,Some(89.92),28145.480000000003,3606
2026-02-21T00:41:37Z,Some(89.92),28252.36,3658
2026-02-21T00:42:37Z,Some(89.92),28128.34,3658
2026-02-21T00:43:37Z,Some(89.92),27979.840000000004,3658
2026-02-21T00:44:37Z,Some(89.92),27971.29,3658
2026-02-21T00:45:37Z,Some(89.92),27929.079999999994,3658
2026-02-21T00:46:37Z,Some(89.92),28083.5,3658
2026-02-21T00:47:37Z,Some(89.92),28279.17,3658
2026-02-21T00:48:37Z,Some(89.92),28275.609999999997,3658
2026-02-21T00:49:37Z,Some(89.92),28282.839999999997,3658
2026-02-21T00:50:37Z,Some(89.92),28054.12,3658
2026-02-21T00:51:37Z,Some(89.92),28214.390000000003,3708
2026-02-21T00:52:37Z,Some(89.92),28223.33,3708
2026-02-21T00:53:37Z,Some(89.92),28237.170000000002,3708
2026-02-21T00:54:37Z,Some(89.92),28502.739999999998,3708
2026-02-21T00:55:37Z,Some(89.92),28394.61,3708
2026-02-21T00:56:37Z,Some(89.92),28098.6,3708
2026-02-21T00:57:37Z,Some(89.92),28115.199999999997,3708
2026-02-21T00:58:37Z,Some(89.92),28218.28,3708
2026-02-21T00:59:37Z,Some(89.92),28235.280000000002,3708
2026-02-21T01:00:37Z,Some(89.92),28040.089999999997,3708
2026-02-21T01:01:37Z,Some(89.92),28040.88,3759
2026-02-21T01:02:37Z,Some(89.92),28176.7,3759
2026-02-21T01:03:37Z,Some(89.92),28088.32,3759
2026-02-21T01:04:37Z,Some(89.92),28095.65,3759
2026-02-21T01:05:37Z,Some(89.92),27995.08,3759
2026-02-21T01:06:37Z,Some(89.92),27988.62,3759
2026-02-21T01:07:37Z,Some(89.92),27981.54,3759
2026-02-21T01:08:37Z,Some(89.92),28081.44,3759
2026-02-21T01:09:37Z,Some(89.92),27906.170000000002,3759
2026-02-21T01:10:37Z,Some(89.92),27901.579999999998,3759
2026-02-21T01:11:37Z,Some(89.92),27915.519999999997,3829
2026-02-21T01:12:37Z,Some(89.92),27946.34,3829
2026-02-21T01:13:37Z,Some(89.92),27928.59,3829
2026-02-21T01:14:37Z,Some(89.92),28047.9,3829
2026-02-21T01:15:37Z,Some(89.92),28257.05,3829
2026-02-21T01:16:37Z,Some(89.92),28253.33,3829
2026-02-21T01:17:37Z,Some(89.92),27930.98,3829
2026-02-21T01:18:37Z,Some(89.92),27936.160000000003,3829
2026-02-21T01:19:37Z,Some(89.92),28059,3829
2026-02-21T01:20:37Z,Some(89.92),28059,3829
2026-02-21T01:21:37Z,Some(89.92),28104.86,3860
2026-02-21T01:22:37Z,Some(89.92),28102.440000000002,3860
2026-02-21T01:23:37Z,Some(89.92),27531.48,3860
2026-02-21T01:24:37Z,Some(89.92),27538.86,3860
2026-02-21T01:25:37Z,Some(89.92),28063.15,3860
2026-02-21T01:26:37Z,Some(89.92),28064.719999999998,3860
2026-02-21T01:27:37Z,Some(89.92),28038.82,3860
2026-02-21T01:28:37Z,Some(89.92),28054.13,3860
2026-02-21T01:29:37Z,Some(89.92),27967.84,3860
2026-02-21T01:30:37Z,Some(89.92),27850.91,3860
2026-02-21T01:31:37Z,Some(89.92),27846.230000000003,3897
2026-02-21T01:32:37Z,Some(89.92),28134.45,3897
2026-02-21T01:33:37Z,Some(89.92),28134.61,3897
2026-02-21T01:34:37Z,Some(89.92),27951.219999999998,3897
2026-02-21T01:35:37Z,Some(89.92),27877.68,3897
2026-02-21T01:36:37Z,Some(89.92),27851.1,3897
2026-02-21T01:37:37Z,Some(89.92),27441.280000000002,3897
2026-02-21T01:38:37Z,Some(89.92),27435.4,3897
2026-02-21T01:39:37Z,Some(89.92),27862.5,3897
2026-02-21T01:40:37Z,Some(89.92),27866.319999999996,3897
2026-02-21T01:41:37Z,Some(89.92),27830.72,3930
2026-02-21T01:42:37Z,Some(89.92),27838.39,3930
2026-02-21T01:43:37Z,Some(89.92),27933.329999999998,3930
2026-02-21T01:44:37Z,Some(89.92),27937.28,3930
2026-02-21T01:45:37Z,Some(89.92),27832.02,3930
2026-02-21T01:46:37Z,Some(89.92),28010.319999999996,3930
2026-02-21T01:47:37Z,Some(89.92),28011.140000000003,3930
2026-02-21T01:48:37Z,Some(89.92),27876.190000000002,3930
2026-02-21T01:49:37Z,Some(89.92),27873.72,3930
2026-02-21T01:50:37Z,Some(89.92),27873.72,3930
2026-02-21T01:51:37Z,Some(89.92),27705.18,3961
2026-02-21T01:52:37Z,Some(89.92),27499.070000000003,3961
2026-02-21T01:53:37Z,Some(89.92),27494.5,3961
2026-02-21T01:54:37Z,Some(89.92),27838.609999999997,3961
2026-02-21T01:55:37Z,Some(89.92),27835.940000000002,3961
2026-02-21T01:56:37Z,Some(89.92),27783.589999999997,3961
2026-02-21T01:57:37Z,Some(89.92),27779.350000000002,3961
2026-02-21T01:58:37Z,Some(89.92),27539.33,3961
2026-02-21T01:59:37Z,Some(89.92),27534,3961
2026-02-21T02:00:37Z,Some(89.92),27534,3961
2026-02-21T02:01:37Z,Some(89.92),27782.659999999996,3983
2026-02-21T02:02:37Z,Some(89.92),27713.48,3983
2026-02-21T02:03:37Z,Some(89.92),27708.63,3983
2026-02-21T02:04:37Z,Some(89.92),27916.13,3983
2026-02-21T02:05:37Z,Some(89.92),27914.67,3983
2026-02-21T02:06:37Z,Some(89.92),27603.41,3983
2026-02-21T02:07:37Z,Some(89.92),27598.97,3983
2026-02-21T02:08:37Z,Some(89.92),27741.129999999997,3983
2026-02-21T02:09:37Z,Some(89.92),27741.09,3983
2026-02-21T02:10:37Z,Some(89.92),27842.660000000003,3983
2026-02-21T02:11:37Z,Some(89.92),27841.79,4019
2026-02-21T02:12:37Z,Some(89.92),27809.75,4019
2026-02-21T02:13:37Z,Some(89.92),27808.89,4019
2026-02-21T02:14:37Z,Some(89.92),27290.8,4019
2026-02-21T02:15:37Z,Some(89.92),27290.170000000006,4019
2026-02-21T02:16:37Z,Some(89.92),27292.32,4019
2026-02-21T02:17:37Z,Some(89.92),27663.25,4019
2026-02-21T02:18:37Z,Some(89.92),27664.989999999998,4019
2026-02-21T02:19:37Z,Some(89.92),27537.14,4019
2026-02-21T02:20:37Z,Some(89.92),27537.14,4019
2026-02-21T02:21:37Z,Some(89.92),27798.100000000002,4039
2026-02-21T02:22:37Z,Some(89.92),27793.879999999997,4039
2026-02-21T02:23:37Z,Some(89.92),27629.05,4039
2026-02-21T02:24:37Z,Some(89.92),27624.829999999998,4039
2026-02-21T02:25:37Z,Some(89.92),27373.539999999997,4039
2026-02-21T02:26:37Z,Some(89.92),27369.800000000003,4039
2026-02-21T02:27:37Z,Some(89.92),27843.679999999997,4039
2026-02-21T02:28:37Z,Some(89.92),27843.53,4039
2026-02-21T02:29:37Z,Some(89.92),27838.39,4039
2026-02-21T02:30:37Z,Some(89.92),27838.39,4039
2026-02-21T02:31:37Z,Some(89.92),27213.370000000003,4072
2026-02-21T02:32:37Z,Some(89.92),27348.060000000005,4072
2026-02-21T02:33:37Z,Some(89.92),27346.8,4072
2026-02-21T02:34:37Z,Some(89.92),27741.749999999996,4072
2026-02-21T02:35:37Z,Some(89.92),27743.74,4072
2026-02-21T02:36:37Z,Some(89.92),27434.199999999997,4072
2026-02-21T02:37:37Z,Some(89.92),27433.019999999997,4072
2026-02-21T02:38:37Z,Some(89.92),27433.019999999997,4072
2026-02-21T02:39:37Z,Some(89.92),27343.59,4072
2026-02-21T02:40:37Z,Some(89.92),27343.59,4072
2026-02-21T02:41:37Z,Some(89.92),27546.51,4110
2026-02-21T02:42:37Z,Some(89.92),27547.920000000002,4110
2026-02-21T02:43:37Z,Some(89.92),27412.28,4110
2026-02-21T02:44:37Z,Some(89.92),27411.529999999995,4110
2026-02-21T02:45:37Z,Some(89.92),27411.529999999995,4110
2026-02-21T02:46:37Z,Some(89.92),27517.669999999995,4110
2026-02-21T02:47:37Z,Some(89.92),27519.07,4110
2026-02-21T02:48:37Z,Some(89.92),27617.11,4110
2026-02-21T02:49:37Z,Some(89.92),27617.04,4110
2026-02-21T02:50:37Z,Some(89.92),27617.04,4110
2026-02-21T02:51:37Z,Some(89.92),27271.74,4120
2026-02-21T02:52:37Z,Some(89.92),27270.039999999997,4120
2026-02-21T02:53:37Z,Some(89.92),27252.35,4120
2026-02-21T02:54:37Z,Some(89.92),27251.729999999996,4120
2026-02-21T02:55:37Z,Some(89.92),27277.08,4120
2026-02-21T02:56:37Z,Some(89.92),27277.39,4120
2026-02-21T02:57:37Z,Some(89.92),27277.64,4120
2026-02-21T02:58:37Z,Some(89.92),27035.72,4120
2026-02-21T02:59:37Z,Some(89.92),27032.98,4120
2026-02-21T03:00:37Z,Some(89.92),27696.559999999998,4120
2026-02-21T03:01:37Z,Some(89.92),27696.559999999998,4130