2026-04-02T11:49:08Z,Some(90.45),37184.22,269
2026-04-02T11:50:08Z,Some(90.34),28083.870000000003,269
2026-04-02T11:51:08Z,Some(90.34),28567.759999999995,269
2026-04-02T11:52:08Z,Some(90.34),28021.06,269
2026-04-02T11:53:08Z,Some(90.34),28150.759999999995,269
2026-04-02T11:54:08Z,Some(90.34),28665.780000000002,269
2026-04-02T11:55:08Z,Some(90.34),29306.01,269
2026-04-02T11:56:08Z,Some(90.34),30057.679999999997,269
2026-04-02T11:57:08Z,Some(90.34),30350.44,269
2026-04-02T11:58:08Z,Some(90.34),30350.44,269
2026-04-02T11:59:08Z,Some(90.34),30581.68,3205
2026-04-02T12:00:08Z,Some(90.34),30162.550000000003,3205
2026-04-02T12:01:08Z,Some(90.34),29706.32,3205
2026-04-02T12:02:08Z,Some(90.34),29561.959999999995,3205
2026-04-02T12:03:08Z,Some(90.34),29400.57,3205
2026-04-02T12:04:08Z,Some(90.34),29359.23,3205
2026-04-02T12:05:08Z,Some(90.34),29541.42,3205
2026-04-02T12:06:08Z,Some(90.34),29190.769999999997,3205
2026-04-02T12:07:08Z,Some(90.34),28997.71,3205
2026-04-02T12:08:08Z,Some(90.34),28681.450000000004,3205
2026-04-02T12:09:08Z,Some(90.34),28211.859999999993,3465
2026-04-02T12:10:08Z,Some(90.34),28255.359999999997,3465
2026-04-02T12:11:08Z,Some(90.34),28071.299999999996,3465
2026-04-02T12:12:08Z,Some(90.34),28559.589999999997,3465
2026-04-02T12:13:08Z,Some(90.34),27921.839999999997,3465
2026-04-02T12:14:08Z,Some(90.34),27506.5,3465
2026-04-02T12:15:08Z,Some(90.34),27883.140000000003,3465
2026-04-02T12:16:08Z,Some(90.34),27847.010000000002,3465
2026-04-02T12:17:08Z,Some(90.34),27525.750000000004,3465
2026-04-02T12:18:08Z,Some(90.34),27954.730000000003,3465
2026-04-02T12:19:08Z,Some(90.34),27562.149999999994,3565
2026-04-02T12:20:08Z,Some(90.34),27504.7,3565
2026-04-02T12:21:08Z,Some(90.34),27617.3,3565
2026-04-02T12:22:08Z,Some(90.34),27647.82,3565
2026-04-02T12:23:08Z,Some(90.34),27364.239999999998,3565
2026-04-02T12:24:08Z,Some(90.34),27349.95,3565
2026-04-02T12:25:08Z,Some(90.34),27701.76,3565
2026-04-02T12:26:08Z,Some(90.34),27475.77,3565
2026-04-02T12:27:08Z,Some(90.34),27734.58,3565
2026-04-02T12:28:08Z,Some(90.34),27989.590000000004,3565
2026-04-02T12:29:08Z,Some(90.34),27582.6,3611
2026-04-02T12:30:08Z,Some(90.34),27665.96,3611
2026-04-02T12:31:08Z,Some(90.34),27561.819999999996,3611
2026-04-02T12:32:08Z,Some(90.34),27576.739999999998,3611
2026-04-02T12:33:08Z,Some(90.34),27627.03,3611
2026-04-02T12:34:08Z,Some(90.34),27441.13,3611
2026-04-02T12:35:08Z,Some(90.34),27501.170000000006,3611
2026-04-02T12:36:08Z,Some(90.34),27258.420000000002,3611
2026-04-02T12:37:08Z,Some(90.34),27255.090000000004,3611
2026-04-02T12:38:08Z,Some(90.34),27255.090000000004,3611
2026-04-02T12:39:08Z,Some(90.34),27634.34,3646
2026-04-02T12:40:08Z,Some(90.34),27504.309999999998,3646
2026-04-02T12:41:08Z,Some(90.34),27557.230000000003,3646
2026-04-02T12:42:08Z,Some(90.34),27463.190000000002,3646
2026-04-02T12:43:08Z,Some(90.34),27806.240000000005,3646
2026-04-02T12:44:08Z,Some(90.34),27699.760000000002,3646
2026-04-02T12:45:08Z,Some(90.34),27689.52,3646
2026-04-02T12:46:08Z,Some(90.34),27563.469999999998,3646
2026-04-02T12:47:08Z,Some(90.34),27647.41,3646
2026-04-02T12:48:08Z,Some(90.34),27647.41,3646
2026-04-02T12:49:08Z,Some(90.34),27674.890000000003,3684
2026-04-02T12:50:08Z,Some(90.34),27530.91,3684
2026-04-02T12:51:08Z,Some(90.34),27939.91,3684
2026-04-02T12:52:08Z,Some(90.34),27939.35,3684
2026-04-02T12:53:08Z,Some(90.34),27508.29,3684
2026-04-02T12:54:08Z,Some(90.34),27779.210000000003,3684
2026-04-02T12:55:08Z,Some(90.34),27781.32,3684
2026-04-02T12:56:08Z,Some(90.34),27194.29,3684
2026-04-02T12:57:08Z,Some(90.34),27526.94,3684
2026-04-02T12:58:08Z,Some(90.34),27526.94,3684
2026-04-02T12:59:08Z,Some(90.34),27244.43,3738
2026-04-02T13:00:08Z,Some(90.34),27514.450000000004,3738
2026-04-02T13:01:08Z,Some(90.34),27505.909999999996,3738
2026-04-02T13:02:08Z,Some(90.34),27413.45,3738
2026-04-02T13:03:08Z,Some(90.34),27630.690000000002,3738
2026-04-02T13:04:08Z,Some(90.34),27624.12,3738
2026-04-02T13:05:08Z,Some(90.34),27252.61,3738
2026-04-02T13:06:08Z,Some(90.34),27584.399999999998,3738
2026-04-02T13:07:08Z,Some(90.34),27781.780000000002,3738
2026-04-02T13:08:08Z,Some(90.34),27781.780000000002,3738
2026-04-02T13:09:08Z,Some(90.34),27171.47,3793
2026-04-02T13:10:08Z,Some(90.34),27700.910000000003,3793
2026-04-02T13:11:08Z,Some(90.34),27655.130000000005,3793
2026-04-02T13:12:08Z,Some(90.34),27659.22,3793
2026-04-02T13:13:08Z,Some(90.34),27191.01,3793
2026-04-02T13:14:08Z,Some(90.34),27200.21,3793
2026-04-02T13:15:08Z,Some(90.34),27145.550000000003,3793
2026-04-02T13:16:08Z,Some(90.34),27256.609999999993,3793
2026-04-02T13:17:08Z,Some(90.34),27597.170000000006,3793
2026-04-02T13:18:08Z,Some(90.34),27172.510000000002,3793
2026-04-02T13:19:08Z,Some(90.34),27169.010000000002,3838
2026-04-02T13:20:08Z,Some(90.34),26876.94,3838
2026-04-02T13:21:08Z,Some(90.34),26877.94,3838
2026-04-02T13:22:08Z,Some(90.34),27204.109999999997,3838
2026-04-02T13:23:08Z,Some(90.34),26894.760000000006,3838
2026-04-02T13:24:08Z,Some(90.34),26890.780000000002,3838
2026-04-02T13:25:08Z,Some(90.34),27405.91,3838
2026-04-02T13:26:08Z,Some(90.34),27400.280000000002,3838
2026-04-02T13:27:08Z,Some(90.34),26850.390000000003,3838
2026-04-02T13:28:08Z,Some(90.34),26850.390000000003,3838
2026-04-02T13:29:08Z,Some(90.34),26732.359999999997,3882
2026-04-02T13:30:08Z,Some(90.34),26733.8,3882
2026-04-02T13:31:08Z,Some(90.34),26910.59,3882
2026-04-02T13:32:08Z,Some(90.34),26912.100000000006,3882
2026-04-02T13:33:08Z,Some(90.34),26845.9,3882
2026-04-02T13:34:08Z,Some(90.34),26837.679999999997,3882
2026-04-02T13:35:08Z,Some(90.34),26840.679999999997,3882
2026-04-02T13:36:08Z,Some(90.34),26913.21,3882
2026-04-02T13:37:08Z,Some(90.34),26904.25,3882
2026-04-02T13:38:08Z,Some(90.34),26904.25,3882
2026-04-02T13:39:08Z,Some(90.34),26667.27,3921
2026-04-02T13:40:08Z,Some(90.34),27057.460000000003,3921
2026-04-02T13:41:08Z,Some(90.34),27054.88,3921
2026-04-02T13:42:08Z,Some(90.34),27101.52,3921
2026-04-02T13:43:08Z,Some(90.34),27098.019999999997,3921
2026-04-02T13:44:08Z,Some(90.34),27145.22,3921
2026-04-02T13:45:08Z,Some(90.34),27146.210000000003,3921
2026-04-02T13:46:08Z,Some(90.34),27077.58,3921
2026-04-02T13:47:08Z,Some(90.34),27073.68,3921
2026-04-02T13:48:08Z,Some(90.34),26980.819999999996,3921
2026-04-02T13:49:08Z,Some(90.34),26973.1,3938
2026-04-02T13:50:08Z,Some(90.34),26798.280000000002,3938
2026-04-02T13:51:08Z,Some(90.34),26799.11,3938
2026-04-02T13:52:08Z,Some(90.34),27115.450000000004,3938
2026-04-02T13:53:08Z,Some(90.34),27114.479999999996,3938
2026-04-02T13:54:08Z,Some(90.34),26811.230000000003,3938
2026-04-02T13:55:08Z,Some(90.34),26814.49,3938
2026-04-02T13:56:08Z,Some(90.34),26767.39,3938
2026-04-02T13:57:08Z,Some(90.34),26774.88,3938
2026-04-02T13:58:08Z,Some(90.34),27135.5,3938
2026-04-02T13:59:08Z,Some(90.34),27134.319999999996,3946
2026-04-02T14:00:08Z,Some(90.34),27184.499999999996,3946
2026-04-02T14:01:08Z,Some(90.34),27182.92,3946
2026-04-02T14:02:08Z,Some(90.34),26749.050000000003,3946
2026-04-02T14:03:08Z,Some(90.34),26745.46,3946
2026-04-02T14:04:08Z,Some(90.34),27026.449999999997,3946
2026-04-02T14:05:08Z,Some(90.34),27189.620000000003,3946
2026-04-02T14:06:08Z,Some(90.34),27190.170000000002,3946
2026-04-02T14:07:08Z,Some(90.34),26852.48,3946
2026-04-02T14:08:08Z,Some(90.34),26849.699999999997,3946
2026-04-02T14:09:08Z,Some(90.34),26845.190000000002,3967
2026-04-02T14:10:08Z,Some(90.34),26837.61,3967
2026-04-02T14:11:08Z,Some(90.34),26909.5,3967
2026-04-02T14:12:08Z,Some(90.34),26904.390000000003,3967
2026-04-02T14:13:08Z,Some(90.34),27005,3967
2026-04-02T14:14:08Z,Some(90.34),27001.760000000002,3967
2026-04-02T14:15:08Z,Some(90.34),26891.28,3967
2026-04-02T14:16:08Z,Some(90.34),26890.23,3967
2026-04-02T14:17:08Z,Some(90.34),26891.38,3967
2026-04-02T14:18:08Z,Some(90.34),26891.38,3967
2026-04-02T14:19:08Z,Some(90.34),26754.67,3983
2026-04-02T14:20:08Z,Some(90.34),26894.66,3983
2026-04-02T14:21:08Z,Some(90.34),26891.23,3983
2026-04-02T14:22:08Z,Some(90.34),26686.589999999997,3983
2026-04-02T14:23:08Z,Some(90.34),26683.730000000003,3983
2026-04-02T14:24:08Z,Some(90.34),26967.39,3983
2026-04-02T14:25:08Z,Some(90.34),26966.44,3983
2026-04-02T14:26:08Z,Some(90.34),26965.819999999996,3983
2026-04-02T14:27:08Z,Some(90.34),26805.78,3983
2026-04-02T14:28:08Z,Some(90.34),26801.97,3983
2026-04-02T14:29:08Z,Some(90.34),26776.800000000003,3994
2026-04-02T14:30:08Z,Some(90.34),26776.740000000005,3994
2026-04-02T14:31:08Z,Some(90.34),26860.49,3994
2026-04-02T14:32:08Z,Some(90.34),26858.12,3994
2026-04-02T14:33:08Z,Some(90.34),26853.64,3994
2026-04-02T14:34:08Z,Some(90.34),26619.22,3994
2026-04-02T14:35:08Z,Some(90.34),26616.579999999998,3994
2026-04-02T14:36:08Z,Some(90.34),26955.319999999996,3994
2026-04-02T14:37:08Z,Some(90.34),26951.039999999997,3994
2026-04-02T14:38:08Z,Some(90.34),26930.420000000002,3994
2026-04-02T14:39:08Z,Some(90.34),26927.71,4004
2026-04-02T14:40:08Z,Some(90.34),26927.67,4004
2026-04-02T14:41:08Z,Some(90.34),26848.610000000004,4004
2026-04-02T14:42:08Z,Some(90.34),26854.210000000003,4004
2026-04-02T14:43:08Z,Some(90.34),26648.879999999997,4004
2026-04-02T14:44:08Z,Some(90.34),26647.829999999998,4004
2026-04-02T14:45:08Z,Some(90.34),26679.940000000006,4004
2026-04-02T14:46:08Z,Some(90.34),26729.24,4004
2026-04-02T14:47:08Z,Some(90.34),26724.37,4004
2026-04-02T14:48:08Z,Some(90.34),26724.37,4004
2026-04-02T14:49:08Z,Some(90.34),26683.220000000005,4028
2026-04-02T14:50:08Z,Some(90.34),26683.220000000005,4028