2026-03-02T11:04:59Z,Some(99.53),71961.95,204
2026-03-02T11:05:59Z,Some(99.53),70758.9,204
2026-03-02T11:06:59Z,Some(99.53),71134.8,204
2026-03-02T11:07:59Z,Some(99.53),70360.21,204
2026-03-02T11:08:59Z,Some(99.53),69844.57999999999,204
2026-03-02T11:09:59Z,Some(99.53),68887.6,204
2026-03-02T11:10:59Z,Some(99.53),69400.38999999998,204
2026-03-02T11:11:59Z,Some(99.53),68447.51000000001,204
2026-03-02T11:12:59Z,Some(99.53),68192.26,204
2026-03-02T11:13:59Z,Some(99.53),68192.26,204
2026-03-02T11:14:59Z,Some(99.53),68539.19,2954
2026-03-02T11:15:59Z,Some(99.53),67576.26999999999,2954
2026-03-02T11:16:59Z,Some(99.53),67649.94,2954
2026-03-02T11:17:59Z,Some(99.53),67249.81,2954
2026-03-02T11:18:59Z,Some(99.53),67525.45,2954
2026-03-02T11:19:59Z,Some(99.53),67262.23999999999,2954
2026-03-02T11:20:59Z,Some(99.53),68301.76999999999,2954
2026-03-02T11:21:59Z,Some(99.53),67249.22999999998,2954
2026-03-02T11:22:59Z,Some(99.53),67971.44,2954
2026-03-02T11:23:59Z,Some(99.53),67971.44,2954
2026-03-02T11:24:59Z,Some(99.53),67124.74,3342
2026-03-02T11:25:59Z,Some(99.53),67321.82,3342
2026-03-02T11:26:59Z,Some(99.53),67855.16,3342
2026-03-02T11:27:59Z,Some(99.53),67084.58,3342
2026-03-02T11:28:59Z,Some(99.53),67255.09,3342
2026-03-02T11:29:59Z,Some(99.53),67144.31,3342
2026-03-02T11:30:59Z,Some(99.53),67333.26999999999,3342
2026-03-02T11:31:59Z,Some(99.53),67302.28,3342
2026-03-02T11:32:59Z,Some(99.53),66589.04999999999,3342
2026-03-02T11:33:59Z,Some(99.53),67228.3,3342
2026-03-02T11:34:59Z,Some(99.53),67298.07,3464
2026-03-02T11:35:59Z,Some(99.53),67745.25,3464
2026-03-02T11:36:59Z,Some(99.53),66757.74,3464
2026-03-02T11:37:59Z,Some(99.53),67564.23,3464
2026-03-02T11:38:59Z,Some(99.53),67213.32,3464
2026-03-02T11:39:59Z,Some(99.53),67260.88999999998,3464
2026-03-02T11:40:59Z,Some(99.53),66838.94,3464
2026-03-02T11:41:59Z,Some(99.53),68157.86,3464
2026-03-02T11:42:59Z,Some(99.53),66720.65,3464
2026-03-02T11:43:59Z,Some(99.53),66720.65,3464
2026-03-02T11:44:59Z,Some(99.53),67491.59,3509
2026-03-02T11:45:59Z,Some(99.53),66730.86000000002,3509
2026-03-02T11:46:59Z,Some(99.53),67082.77,3509
2026-03-02T11:47:59Z,Some(99.53),67125.97,3509
2026-03-02T11:48:59Z,Some(99.53),67644.31,3509
2026-03-02T11:49:59Z,Some(99.53),67797.23,3509
2026-03-02T11:50:59Z,Some(99.53),67569.34,3509
2026-03-02T11:51:59Z,Some(99.53),67952.18000000001,3509
2026-03-02T11:52:59Z,Some(99.53),67992.9,3509
2026-03-02T11:53:59Z,Some(99.53),67669.53,3509
2026-03-02T11:54:59Z,Some(99.53),68042,3526
2026-03-02T11:55:59Z,Some(99.53),68309.69,3526
2026-03-02T11:56:59Z,Some(99.53),68361.79,3526
2026-03-02T11:57:59Z,Some(99.53),68208.38,3526
2026-03-02T11:58:59Z,Some(99.53),68253.59,3526
2026-03-02T11:59:59Z,Some(99.53),67687.31,3526
2026-03-02T12:00:59Z,Some(99.53),67748.23000000001,3526
2026-03-02T12:01:59Z,Some(99.53),67414.32999999999,3526
2026-03-02T12:02:59Z,Some(99.53),67762.38,3526
2026-03-02T12:03:59Z,Some(99.53),68208.68,3526
2026-03-02T12:04:59Z,Some(99.53),68217.52,3557
2026-03-02T12:05:59Z,Some(99.53),67694.95999999999,3557
2026-03-02T12:06:59Z,Some(99.53),67446.71999999999,3557
2026-03-02T12:07:59Z,Some(99.53),67482.43999999999,3557
2026-03-02T12:08:59Z,Some(99.53),67836.06,3557
2026-03-02T12:09:59Z,Some(99.53),67674.97,3557
2026-03-02T12:10:59Z,Some(99.53),67728.53,3557
2026-03-02T12:11:59Z,Some(99.53),67729.23,3557
2026-03-02T12:12:59Z,Some(99.53),67170.23999999999,3557
2026-03-02T12:13:59Z,Some(99.53),67170.23999999999,3557
2026-03-02T12:14:59Z,Some(99.53),66819.26,3592
2026-03-02T12:15:59Z,Some(99.53),67971.09,3592
2026-03-02T12:16:59Z,Some(99.53),68011.29000000001,3592
2026-03-02T12:17:59Z,Some(99.53),67482.8,3592
2026-03-02T12:18:59Z,Some(99.53),67887.31,3592
2026-03-02T12:19:59Z,Some(99.53),67905.1,3592
2026-03-02T12:20:59Z,Some(99.53),66713.43000000001,3592
2026-03-02T12:21:59Z,Some(99.53),66736.12,3592
2026-03-02T12:22:59Z,Some(99.53),68432.72,3592
2026-03-02T12:23:59Z,Some(99.53),68432.72,3592
2026-03-02T12:24:59Z,Some(99.53),67613.65,3626
2026-03-02T12:25:59Z,Some(99.53),67191.03,3626
2026-03-02T12:26:59Z,Some(99.53),67317.26,3626
2026-03-02T12:27:59Z,Some(99.53),67504.25,3626
2026-03-02T12:28:59Z,Some(99.53),68521.91,3626
2026-03-02T12:29:59Z,Some(99.53),68538.20999999999,3626
2026-03-02T12:30:59Z,Some(99.53),67875.75000000001,3626
2026-03-02T12:31:59Z,Some(99.53),67899.51000000001,3626
2026-03-02T12:32:59Z,Some(99.53),67319.96,3626
2026-03-02T12:33:59Z,Some(99.53),66928.17000000001,3626
2026-03-02T12:34:59Z,Some(99.53),66950.88,3650
2026-03-02T12:35:59Z,Some(99.53),67716.34,3650
2026-03-02T12:36:59Z,Some(99.53),67734.08,3650
2026-03-02T12:37:59Z,Some(99.53),68568.51999999999,3650
2026-03-02T12:38:59Z,Some(99.53),68868.01,3650
2026-03-02T12:39:59Z,Some(99.53),69213.51000000001,3650
2026-03-02T12:40:59Z,Some(99.53),68980.48999999999,3650
2026-03-02T12:41:59Z,Some(99.53),68991.92,3650
2026-03-02T12:42:59Z,Some(99.53),67776.06999999999,3650
2026-03-02T12:43:59Z,Some(99.53),67776.06999999999,3650
2026-03-02T12:44:59Z,Some(99.53),68468.44,3663
2026-03-02T12:45:59Z,Some(99.53),68482.1,3663
2026-03-02T12:46:59Z,Some(99.53),67740.03,3663
2026-03-02T12:47:59Z,Some(99.53),67759.42000000001,3663
2026-03-02T12:48:59Z,Some(99.53),66749.72,3663
2026-03-02T12:49:59Z,Some(99.53),66990.73000000001,3663
2026-03-02T12:50:59Z,Some(99.53),68776.02,3663
2026-03-02T12:51:59Z,Some(99.53),66803.57,3663
2026-03-02T12:52:59Z,Some(99.53),66803.65,3663
2026-03-02T12:53:59Z,Some(99.53),68592.77000000002,3663
2026-03-02T12:54:59Z,Some(99.53),68608.95000000001,3672
2026-03-02T12:55:59Z,Some(99.53),67458.75,3672
2026-03-02T12:56:59Z,Some(99.53),67470.64,3672
2026-03-02T12:57:59Z,Some(99.53),68990.70000000001,3672
2026-03-02T12:58:59Z,Some(99.53),69003.84,3672
2026-03-02T12:59:59Z,Some(99.53),69037.53,3672
2026-03-02T13:00:59Z,Some(99.53),69047.01999999999,3672
2026-03-02T13:01:59Z,Some(99.53),68541.11,3672
2026-03-02T13:02:59Z,Some(99.53),68555.98999999999,3672
2026-03-02T13:03:59Z,Some(99.53),68555.98999999999,3672
2026-03-02T13:04:59Z,Some(99.53),69008.02,3682
2026-03-02T13:05:59Z,Some(99.53),67290.26000000001,3682
2026-03-02T13:06:59Z,Some(99.53),67307.8,3682
2026-03-02T13:07:59Z,Some(99.53),68199.94,3682
2026-03-02T13:08:59Z,Some(99.53),68216.9,3682
2026-03-02T13:09:59Z,Some(99.53),68203.55,3682
2026-03-02T13:10:59Z,Some(99.53),68214.66,3682
2026-03-02T13:11:59Z,Some(99.53),69203.06,3682
2026-03-02T13:12:59Z,Some(99.53),69227.31000000001,3682
2026-03-02T13:13:59Z,Some(99.53),68396.63,3682
2026-03-02T13:14:59Z,Some(99.53),68415.71,3692
2026-03-02T13:15:59Z,Some(99.53),67537.22999999998,3692
2026-03-02T13:16:59Z,Some(99.53),67549.98999999999,3692
2026-03-02T13:17:59Z,Some(99.53),68593.75,3692
2026-03-02T13:18:59Z,Some(99.53),68602.45999999999,3692
2026-03-02T13:19:59Z,Some(99.53),68613.8,3692
2026-03-02T13:20:59Z,Some(99.53),69084.81999999999,3692
2026-03-02T13:21:59Z,Some(99.53),69097.31999999999,3692
2026-03-02T13:22:59Z,Some(99.53),67820.59999999999,3692
2026-03-02T13:23:59Z,Some(99.53),67820.59999999999,3692
2026-03-02T13:24:59Z,Some(99.53),68396.38999999998,3697
2026-03-02T13:25:59Z,Some(99.53),68398.16999999998,3697
2026-03-02T13:26:59Z,Some(99.53),68602.83,3697
2026-03-02T13:27:59Z,Some(99.53),68615.23,3697
2026-03-02T13:28:59Z,Some(99.53),67582.65,3697
2026-03-02T13:29:59Z,Some(99.53),67593.26999999999,3697
2026-03-02T13:30:59Z,Some(99.53),68105.64,3697
2026-03-02T13:31:59Z,Some(99.53),68115.28000000001,3697
2026-03-02T13:32:59Z,Some(99.53),68125.24,3697
2026-03-02T13:33:59Z,Some(99.53),68125.24,3697
2026-03-02T13:34:59Z,Some(99.53),69459.76,3709
2026-03-02T13:35:59Z,Some(99.53),68569.91,3709
2026-03-02T13:36:59Z,Some(99.53),68584.94,3709
2026-03-02T13:37:59Z,Some(99.53),68087.26,3709
2026-03-02T13:38:59Z,Some(99.53),68097.79000000001,3709
2026-03-02T13:39:59Z,Some(99.53),68249.48000000001,3709
2026-03-02T13:40:59Z,Some(99.53),68256.91,3709
2026-03-02T13:41:59Z,Some(99.53),68268.95999999999,3709
2026-03-02T13:42:59Z,Some(99.53),69067.63999999998,3709
2026-03-02T13:43:59Z,Some(99.53),69067.63999999998,3709
2026-03-02T13:44:59Z,Some(99.53),68700.73000000001,3716
2026-03-02T13:45:59Z,Some(99.53),68715.3,3716
2026-03-02T13:46:59Z,Some(99.53),68433.74,3716
2026-03-02T13:47:59Z,Some(99.53),68437.59,3716
2026-03-02T13:48:59Z,Some(99.53),68444.88,3716
2026-03-02T13:49:59Z,Some(99.53),69053.28,3716
2026-03-02T13:50:59Z,Some(99.53),69067.32999999999,3716
2026-03-02T13:51:59Z,Some(99.53),69007.97,3716
2026-03-02T13:52:59Z,Some(99.53),69007.27,3716
2026-03-02T13:53:59Z,Some(99.53),68365.80000000002,3716
2026-03-02T13:54:59Z,Some(99.53),68375.11,3724
2026-03-02T13:55:59Z,Some(99.53),68384.02000000002,3724
2026-03-02T13:56:59Z,Some(99.53),68156.31,3724
2026-03-02T13:57:59Z,Some(99.53),68162.74,3724
2026-03-02T13:58:59Z,Some(99.53),68657.16,3724
2026-03-02T13:59:59Z,Some(99.53),68661.65,3724
2026-03-02T14:00:59Z,Some(99.53),68664.75000000001,3724
2026-03-02T14:01:59Z,Some(99.53),69125.45999999999,3724
2026-03-02T14:02:59Z,Some(99.53),69132.42,3724
2026-03-02T14:03:59Z,Some(99.53),68958.33,3724
2026-03-02T14:04:59Z,Some(99.53),68958.33,3725