2026-03-22T22:23:20Z,Some(98.15),64522.22,206
2026-03-22T22:24:20Z,Some(98.15),65021.1,206
2026-03-22T22:25:20Z,Some(98.15),65304.1,206
2026-03-22T22:26:20Z,Some(98.15),63969.50000000001,206
2026-03-22T22:27:20Z,Some(98.15),63363.97,206
2026-03-22T22:28:20Z,Some(98.15),62391.09,206
2026-03-22T22:29:20Z,Some(98.15),62483.83,206
2026-03-22T22:30:20Z,Some(98.15),61870.36,206
2026-03-22T22:31:20Z,Some(98.15),62949.170000000006,206
2026-03-22T22:32:20Z,Some(98.15),62229.25,206
2026-03-22T22:33:20Z,Some(98.15),60875.36,2702
2026-03-22T22:34:20Z,Some(98.15),60584.34,2702
2026-03-22T22:35:20Z,Some(98.15),59179.54000000001,2702
2026-03-22T22:36:20Z,Some(98.15),59011.020000000004,2702
2026-03-22T22:37:20Z,Some(98.15),59442.31,2702
2026-03-22T22:38:20Z,Some(98.15),59270.97,2702
2026-03-22T22:39:20Z,Some(98.15),58882.64,2702
2026-03-22T22:40:20Z,Some(98.15),58550.38,2702
2026-03-22T22:41:20Z,Some(98.15),58589.43,2702
2026-03-22T22:42:20Z,Some(98.15),58589.43,2702
2026-03-22T22:43:20Z,Some(98.15),58268.85999999999,3369
2026-03-22T22:44:20Z,Some(98.15),58892.69,3369
2026-03-22T22:45:20Z,Some(98.15),58224.08,3369
2026-03-22T22:46:20Z,Some(98.15),58463.91,3369
2026-03-22T22:47:20Z,Some(98.15),59069.549999999996,3369
2026-03-22T22:48:20Z,Some(98.15),58576.21000000001,3369
2026-03-22T22:49:20Z,Some(98.15),58466.20999999999,3369
2026-03-22T22:50:20Z,Some(98.15),58225.76,3369
2026-03-22T22:51:20Z,Some(98.15),59102.18,3369
2026-03-22T22:52:20Z,Some(98.15),59102.18,3369
2026-03-22T22:53:20Z,Some(98.15),58104.44,3495
2026-03-22T22:54:20Z,Some(98.15),59590.34999999999,3495
2026-03-22T22:55:20Z,Some(98.15),58268.03,3495
2026-03-22T22:56:20Z,Some(98.15),58572.53,3495
2026-03-22T22:57:20Z,Some(98.15),58815.020000000004,3495
2026-03-22T22:58:20Z,Some(98.15),58838.81999999999,3495
2026-03-22T22:59:20Z,Some(98.15),59120.329999999994,3495
2026-03-22T23:00:20Z,Some(98.15),58543.62000000001,3495
2026-03-22T23:01:20Z,Some(98.15),58268.719999999994,3495
2026-03-22T23:02:20Z,Some(98.15),59001.55999999999,3495
2026-03-22T23:03:20Z,Some(98.15),59416.68,3533
2026-03-22T23:04:20Z,Some(98.15),58656.70999999999,3533
2026-03-22T23:05:20Z,Some(98.15),58630.09,3533
2026-03-22T23:06:20Z,Some(98.15),58675.700000000004,3533
2026-03-22T23:07:20Z,Some(98.15),58453.61,3533
2026-03-22T23:08:20Z,Some(98.15),58752.09000000001,3533
2026-03-22T23:09:20Z,Some(98.15),58930.04,3533
2026-03-22T23:10:20Z,Some(98.15),57488.55999999999,3533
2026-03-22T23:11:20Z,Some(98.15),57523.62999999999,3533
2026-03-22T23:12:20Z,Some(98.15),58862.75,3533
2026-03-22T23:13:20Z,Some(98.15),58447.25000000001,3561
2026-03-22T23:14:20Z,Some(98.15),57279.75,3561
2026-03-22T23:15:20Z,Some(98.15),57351.16999999999,3561
2026-03-22T23:16:20Z,Some(98.15),58772.880000000005,3561
2026-03-22T23:17:20Z,Some(98.15),58706.1,3561
2026-03-22T23:18:20Z,Some(98.15),58841.26000000001,3561
2026-03-22T23:19:20Z,Some(98.15),58841.83000000001,3561
2026-03-22T23:20:20Z,Some(98.15),58068.68,3561
2026-03-22T23:21:20Z,Some(98.15),59277.82,3561
2026-03-22T23:22:20Z,Some(98.15),59277.82,3561
2026-03-22T23:23:20Z,Some(98.15),58492.77,3588
2026-03-22T23:24:20Z,Some(98.15),58196.75,3588
2026-03-22T23:25:20Z,Some(98.15),59184.65,3588
2026-03-22T23:26:20Z,Some(98.15),59193.89,3588
2026-03-22T23:27:20Z,Some(98.15),58498.2,3588
2026-03-22T23:28:20Z,Some(98.15),58225.41,3588
2026-03-22T23:29:20Z,Some(98.15),58240.590000000004,3588
2026-03-22T23:30:20Z,Some(98.15),58476.3,3588
2026-03-22T23:31:20Z,Some(98.15),59012.869999999995,3588
2026-03-22T23:32:20Z,Some(98.15),59027.460000000014,3588
2026-03-22T23:33:20Z,Some(98.15),58900.09,3602
2026-03-22T23:34:20Z,Some(98.15),58305.08,3602
2026-03-22T23:35:20Z,Some(98.15),58333.04000000001,3602
2026-03-22T23:36:20Z,Some(98.15),58898.24,3602
2026-03-22T23:37:20Z,Some(98.15),58120.83,3602
2026-03-22T23:38:20Z,Some(98.15),58147.76999999999,3602
2026-03-22T23:39:20Z,Some(98.15),58238.74,3602
2026-03-22T23:40:20Z,Some(98.15),58263.07000000001,3602
2026-03-22T23:41:20Z,Some(98.15),58362.24,3602
2026-03-22T23:42:20Z,Some(98.15),58362.24,3602
2026-03-22T23:43:20Z,Some(98.15),58700.91,3609
2026-03-22T23:44:20Z,Some(98.15),59690.960000000014,3609
2026-03-22T23:45:20Z,Some(98.15),59635.979999999996,3609
2026-03-22T23:46:20Z,Some(98.15),59266.329999999994,3609
2026-03-22T23:47:20Z,Some(98.15),58890.73999999999,3609
2026-03-22T23:48:20Z,Some(98.15),58925.41,3609
2026-03-22T23:49:20Z,Some(98.15),58425.4,3609
2026-03-22T23:50:20Z,Some(98.15),59227.509999999995,3609
2026-03-22T23:51:20Z,Some(98.15),59614.81,3609
2026-03-22T23:52:20Z,Some(98.15),59614.81,3609
2026-03-22T23:53:20Z,Some(98.15),59411.14000000001,3617
2026-03-22T23:54:20Z,Some(98.15),59297.15,3617
2026-03-22T23:55:20Z,Some(98.15),59320.70999999999,3617
2026-03-22T23:56:20Z,Some(98.15),58164.55,3617
2026-03-22T23:57:20Z,Some(98.15),58270.88999999999,3617
2026-03-22T23:58:20Z,Some(98.15),59596.64000000001,3617
2026-03-22T23:59:20Z,Some(98.15),58926.09999999999,3617
2026-03-23T00:00:20Z,Some(98.15),58946.48999999999,3617
2026-03-23T00:01:20Z,Some(98.15),59174.049999999996,3617
2026-03-23T00:02:20Z,Some(98.15),59195.63,3617
2026-03-23T00:03:20Z,Some(98.15),58560.55,3628
2026-03-23T00:04:20Z,Some(98.15),58570.979999999996,3628
2026-03-23T00:05:20Z,Some(98.15),58646.2,3628
2026-03-23T00:06:20Z,Some(98.15),58652.43,3628
2026-03-23T00:07:20Z,Some(98.15),59126.94,3628
2026-03-23T00:08:20Z,Some(98.15),59259.52,3628
2026-03-23T00:09:20Z,Some(98.15),59771.38,3628
2026-03-23T00:10:20Z,Some(98.15),59781.030000000006,3628
2026-03-23T00:11:20Z,Some(98.15),59789.729999999996,3628
2026-03-23T00:12:20Z,Some(98.15),59789.729999999996,3628
2026-03-23T00:13:20Z,Some(98.15),58587.990000000005,3677
2026-03-23T00:14:20Z,Some(98.15),58983.380000000005,3677
2026-03-23T00:15:20Z,Some(98.15),58991.689999999995,3677
2026-03-23T00:16:20Z,Some(98.15),60101.44,3677
2026-03-23T00:17:20Z,Some(98.15),60104.28,3677
2026-03-23T00:18:20Z,Some(98.15),59030.5,3677
2026-03-23T00:19:20Z,Some(98.15),59040.13999999999,3677
2026-03-23T00:20:20Z,Some(98.15),59039.02,3677
2026-03-23T00:21:20Z,Some(98.15),59054.909999999996,3677
2026-03-23T00:22:20Z,Some(98.15),59054.909999999996,3677
2026-03-23T00:23:20Z,Some(98.15),59483.060000000005,3697
2026-03-23T00:24:20Z,Some(98.15),58258.149999999994,3697
2026-03-23T00:25:20Z,Some(98.15),58275.33,3697
2026-03-23T00:26:20Z,Some(98.15),58931.840000000004,3697
2026-03-23T00:27:20Z,Some(98.15),58939.78,3697
2026-03-23T00:28:20Z,Some(98.15),57905.649999999994,3697
2026-03-23T00:29:20Z,Some(98.15),57926.59,3697
2026-03-23T00:30:20Z,Some(98.15),59083.06,3697
2026-03-23T00:31:20Z,Some(98.15),59094.86,3697
2026-03-23T00:32:20Z,Some(98.15),59094.86,3697
2026-03-23T00:33:20Z,Some(98.15),59763.25,3713
2026-03-23T00:34:20Z,Some(98.15),60171.32000000001,3713
2026-03-23T00:35:20Z,Some(98.15),60182.55,3713
2026-03-23T00:36:20Z,Some(98.15),59713.48000000001,3713
2026-03-23T00:37:20Z,Some(98.15),59593.880000000005,3713
2026-03-23T00:38:20Z,Some(98.15),59607.02,3713
2026-03-23T00:39:20Z,Some(98.15),59984.41,3713
2026-03-23T00:40:20Z,Some(98.15),59998.2,3713
2026-03-23T00:41:20Z,Some(98.15),58643.49999999999,3713
2026-03-23T00:42:20Z,Some(98.15),58655.630000000005,3713
2026-03-23T00:43:20Z,Some(98.15),59137.990000000005,3723
2026-03-23T00:44:20Z,Some(98.15),59150.77000000001,3723
2026-03-23T00:45:20Z,Some(98.15),59797.229999999996,3723
2026-03-23T00:46:20Z,Some(98.15),59808.33,3723
2026-03-23T00:47:20Z,Some(98.15),59339.38,3723
2026-03-23T00:48:20Z,Some(98.15),59350.520000000004,3723
2026-03-23T00:49:20Z,Some(98.15),58403.60000000001,3723
2026-03-23T00:50:20Z,Some(98.15),58423.71,3723
2026-03-23T00:51:20Z,Some(98.15),58430.08,3723
2026-03-23T00:52:20Z,Some(98.15),59855.95999999999,3723
2026-03-23T00:53:20Z,Some(98.15),59865.77,3730
2026-03-23T00:54:20Z,Some(98.15),60547.48,3730
2026-03-23T00:55:20Z,Some(98.15),60558.28,3730
2026-03-23T00:56:20Z,Some(98.15),59297.759999999995,3730
2026-03-23T00:57:20Z,Some(98.15),59309.03999999999,3730
2026-03-23T00:58:20Z,Some(98.15),59609,3730
2026-03-23T00:59:20Z,Some(98.15),59622.92,3730
2026-03-23T01:00:20Z,Some(98.15),59630.03,3730
2026-03-23T01:01:20Z,Some(98.15),59799.649999999994,3730
2026-03-23T01:02:20Z,Some(98.15),59799.649999999994,3730
2026-03-23T01:03:20Z,Some(98.15),59071.25,3734
2026-03-23T01:04:20Z,Some(98.15),59077.71000000001,3734
2026-03-23T01:05:20Z,Some(98.15),59380.29000000001,3734
2026-03-23T01:06:20Z,Some(98.15),59387.65,3734
2026-03-23T01:07:20Z,Some(98.15),59404.130000000005,3734
2026-03-23T01:08:20Z,Some(98.15),59959.58,3734
2026-03-23T01:09:20Z,Some(98.15),59966.42,3734
2026-03-23T01:10:20Z,Some(98.15),59260.88999999999,3734
2026-03-23T01:11:20Z,Some(98.15),59266.44,3734
2026-03-23T01:12:20Z,Some(98.15),59232.32,3734
2026-03-23T01:13:20Z,Some(98.15),59244.130000000005,3739
2026-03-23T01:14:20Z,Some(98.15),59251.850000000006,3739
2026-03-23T01:15:20Z,Some(98.15),59603.759999999995,3739
2026-03-23T01:16:20Z,Some(98.15),59612.13,3739
2026-03-23T01:17:20Z,Some(98.15),59582.66,3739
2026-03-23T01:18:20Z,Some(98.15),59589.200000000004,3739
2026-03-23T01:19:20Z,Some(98.15),59594.84,3739
2026-03-23T01:20:20Z,Some(98.15),59625.77,3739
2026-03-23T01:21:20Z,Some(98.15),59630.18000000001,3739
2026-03-23T01:22:20Z,Some(98.15),59630.18000000001,3739
2026-03-23T01:23:20Z,Some(98.15),59828.02999999999,3752