2026-02-24T04:48:33Z,Some(99.53),76519.11,201
2026-02-24T04:49:33Z,Some(99.53),73566.17,201
2026-02-24T04:50:33Z,Some(99.53),73062.05,201
2026-02-24T04:51:33Z,Some(99.53),71672.15,201
2026-02-24T04:52:33Z,Some(99.53),72104.26,201
2026-02-24T04:53:33Z,Some(99.53),71026.94,201
2026-02-24T04:54:33Z,Some(99.53),70900.79999999999,201
2026-02-24T04:55:33Z,Some(99.53),71441.37,201
2026-02-24T04:56:33Z,Some(99.53),70031.40000000001,201
2026-02-24T04:57:33Z,Some(99.53),70031.40000000001,201
2026-02-24T04:58:33Z,Some(99.53),70513.73000000001,2978
2026-02-24T04:59:33Z,Some(99.53),70890.69,2978
2026-02-24T05:00:33Z,Some(99.53),70482.45000000001,2978
2026-02-24T05:01:33Z,Some(99.53),70471.54999999999,2978
2026-02-24T05:02:33Z,Some(99.53),70153.65999999999,2978
2026-02-24T05:03:33Z,Some(99.53),72220.29999999999,2978
2026-02-24T05:04:33Z,Some(99.53),70424.92,2978
2026-02-24T05:05:33Z,Some(99.53),70022.83,2978
2026-02-24T05:06:33Z,Some(99.53),69620.5,2978
2026-02-24T05:07:33Z,Some(99.53),69030.95999999999,2978
2026-02-24T05:08:33Z,Some(99.53),69878.01,3311
2026-02-24T05:09:33Z,Some(99.53),69005.17000000001,3311
2026-02-24T05:10:33Z,Some(99.53),69333.46,3311
2026-02-24T05:11:33Z,Some(99.53),69196.95999999999,3311
2026-02-24T05:12:33Z,Some(99.53),68861.48999999999,3311
2026-02-24T05:13:33Z,Some(99.53),68358.75,3311
2026-02-24T05:14:33Z,Some(99.53),69558.37,3311
2026-02-24T05:15:33Z,Some(99.53),69521.83,3311
2026-02-24T05:16:33Z,Some(99.53),71028.98000000001,3311
2026-02-24T05:17:33Z,Some(99.53),68153.23999999999,3311
2026-02-24T05:18:33Z,Some(99.53),69379.99,3378
2026-02-24T05:19:33Z,Some(99.53),69470.76000000001,3378
2026-02-24T05:20:33Z,Some(99.53),68177.56,3378
2026-02-24T05:21:33Z,Some(99.53),69623.98000000001,3378
2026-02-24T05:22:33Z,Some(99.53),69390.03,3378
2026-02-24T05:23:33Z,Some(99.53),69446.42,3378
2026-02-24T05:24:33Z,Some(99.53),68664.67,3378
2026-02-24T05:25:33Z,Some(99.53),68999.56,3378
2026-02-24T05:26:33Z,Some(99.53),70079.11,3378
2026-02-24T05:27:33Z,Some(99.53),69322.51,3378
2026-02-24T05:28:33Z,Some(99.53),69446.95000000001,3410
2026-02-24T05:29:33Z,Some(99.53),68630.15,3410
2026-02-24T05:30:33Z,Some(99.53),70060.59999999999,3410
2026-02-24T05:31:33Z,Some(99.53),70083.60999999999,3410
2026-02-24T05:32:33Z,Some(99.53),70763.18000000001,3410
2026-02-24T05:33:33Z,Some(99.53),69245.04000000001,3410
2026-02-24T05:34:33Z,Some(99.53),69585.54999999999,3410
2026-02-24T05:35:33Z,Some(99.53),68573.06,3410
2026-02-24T05:36:33Z,Some(99.53),68597.76999999999,3410
2026-02-24T05:37:33Z,Some(99.53),68597.76999999999,3410
2026-02-24T05:38:33Z,Some(99.53),68312.99,3448
2026-02-24T05:39:33Z,Some(99.53),69240.19999999998,3448
2026-02-24T05:40:33Z,Some(99.53),69268.29999999999,3448
2026-02-24T05:41:33Z,Some(99.53),69848.53,3448
2026-02-24T05:42:33Z,Some(99.53),68318.06999999999,3448
2026-02-24T05:43:33Z,Some(99.53),69082.84,3448
2026-02-24T05:44:33Z,Some(99.53),69111.37999999999,3448
2026-02-24T05:45:33Z,Some(99.53),67987.48,3448
2026-02-24T05:46:33Z,Some(99.53),69417.78,3448
2026-02-24T05:47:33Z,Some(99.53),69047.05,3448
2026-02-24T05:48:33Z,Some(99.53),69069.15999999999,3469
2026-02-24T05:49:33Z,Some(99.53),68456.1,3469
2026-02-24T05:50:33Z,Some(99.53),68994.16,3469
2026-02-24T05:51:33Z,Some(99.53),69016.04999999999,3469
2026-02-24T05:52:33Z,Some(99.53),69259.91,3469
2026-02-24T05:53:33Z,Some(99.53),69411.65,3469
2026-02-24T05:54:33Z,Some(99.53),69436.84,3469
2026-02-24T05:55:33Z,Some(99.53),68321.23000000001,3469
2026-02-24T05:56:33Z,Some(99.53),69989.43,3469
2026-02-24T05:57:33Z,Some(99.53),70005.46,3469
2026-02-24T05:58:33Z,Some(99.53),69840.52,3485
2026-02-24T05:59:33Z,Some(99.53),69756.9,3485
2026-02-24T06:00:33Z,Some(99.53),69779.29000000001,3485
2026-02-24T06:01:33Z,Some(99.53),69762.41,3485
2026-02-24T06:02:33Z,Some(99.53),69135.45,3485
2026-02-24T06:03:33Z,Some(99.53),69156.5,3485
2026-02-24T06:04:33Z,Some(99.53),69463.62,3485
2026-02-24T06:05:33Z,Some(99.53),69482.34,3485
2026-02-24T06:06:33Z,Some(99.53),70115.37,3485
2026-02-24T06:07:33Z,Some(99.53),70115.37,3485
2026-02-24T06:08:33Z,Some(99.53),68646.7,3497
2026-02-24T06:09:33Z,Some(99.53),69371.82,3497
2026-02-24T06:10:33Z,Some(99.53),69198.57,3497
2026-02-24T06:11:33Z,Some(99.53),69215.99,3497
2026-02-24T06:12:33Z,Some(99.53),69041.2,3497
2026-02-24T06:13:33Z,Some(99.53),69048.92000000001,3497
2026-02-24T06:14:33Z,Some(99.53),69913.05,3497
2026-02-24T06:15:33Z,Some(99.53),70183.61,3497
2026-02-24T06:16:33Z,Some(99.53),70975.82,3497
2026-02-24T06:17:33Z,Some(99.53),70975.82,3497
2026-02-24T06:18:33Z,Some(99.53),69976.88,3508
2026-02-24T06:19:33Z,Some(99.53),69907.47,3508
2026-02-24T06:20:33Z,Some(99.53),69925.43999999999,3508
2026-02-24T06:21:33Z,Some(99.53),69753.12,3508
2026-02-24T06:22:33Z,Some(99.53),71037.27,3508
2026-02-24T06:23:33Z,Some(99.53),70761.91,3508
2026-02-24T06:24:33Z,Some(99.53),69884.65,3508
2026-02-24T06:25:33Z,Some(99.53),69899.82,3508
2026-02-24T06:26:33Z,Some(99.53),70298.08,3508
2026-02-24T06:27:33Z,Some(99.53),70298.08,3508
2026-02-24T06:28:33Z,Some(99.53),69953.04999999999,3515
2026-02-24T06:29:33Z,Some(99.53),69965.44,3515
2026-02-24T06:30:33Z,Some(99.53),69521.68,3515
2026-02-24T06:31:33Z,Some(99.53),69533.43999999999,3515
2026-02-24T06:32:33Z,Some(99.53),69744.38999999998,3515
2026-02-24T06:33:33Z,Some(99.53),69948.74999999999,3515
2026-02-24T06:34:33Z,Some(99.53),71091.04,3515
2026-02-24T06:35:33Z,Some(99.53),69770.5,3515
2026-02-24T06:36:33Z,Some(99.53),69778.32,3515
2026-02-24T06:37:33Z,Some(99.53),69485.81,3515
2026-02-24T06:38:33Z,Some(99.53),69497.15,3535
2026-02-24T06:39:33Z,Some(99.53),69918.39,3535
2026-02-24T06:40:33Z,Some(99.53),69926.19,3535
2026-02-24T06:41:33Z,Some(99.53),70042.49,3535
2026-02-24T06:42:33Z,Some(99.53),70049.83,3535
2026-02-24T06:43:33Z,Some(99.53),69442.86,3535
2026-02-24T06:44:33Z,Some(99.53),69459.2,3535
2026-02-24T06:45:33Z,Some(99.53),70209.46000000002,3535
2026-02-24T06:46:33Z,Some(99.53),70215.38,3535
2026-02-24T06:47:33Z,Some(99.53),69887.07,3535
2026-02-24T06:48:33Z,Some(99.53),69895.82,3544
2026-02-24T06:49:33Z,Some(99.53),69156.23999999999,3544
2026-02-24T06:50:33Z,Some(99.53),69170.04999999999,3544
2026-02-24T06:51:33Z,Some(99.53),70257.83,3544
2026-02-24T06:52:33Z,Some(99.53),70265.6,3544
2026-02-24T06:53:33Z,Some(99.53),70760.82,3544
2026-02-24T06:54:33Z,Some(99.53),70775.71,3544
2026-02-24T06:55:33Z,Some(99.53),70229.62,3544
2026-02-24T06:56:33Z,Some(99.53),70238.78,3544
2026-02-24T06:57:33Z,Some(99.53),69904.2,3544
2026-02-24T06:58:33Z,Some(99.53),69913.73000000001,3560
2026-02-24T06:59:33Z,Some(99.53),70207.89,3560
2026-02-24T07:00:33Z,Some(99.53),70220.47,3560
2026-02-24T07:01:33Z,Some(99.53),70412.4,3560
2026-02-24T07:02:33Z,Some(99.53),70421.95000000001,3560
2026-02-24T07:03:33Z,Some(99.53),70430.37999999999,3560
2026-02-24T07:04:33Z,Some(99.53),70418.8,3560
2026-02-24T07:05:33Z,Some(99.53),70428.14,3560
2026-02-24T07:06:33Z,Some(99.53),69201.44,3560
2026-02-24T07:07:33Z,Some(99.53),69201.44,3560
2026-02-24T07:08:33Z,Some(99.53),69323.48000000001,3592
2026-02-24T07:09:33Z,Some(99.53),69333.12000000001,3592
2026-02-24T07:10:33Z,Some(99.53),69603.78000000001,3592
2026-02-24T07:11:33Z,Some(99.53),69611.45999999999,3592
2026-02-24T07:12:33Z,Some(99.53),69647.37,3592
2026-02-24T07:13:33Z,Some(99.53),69654.26,3592
2026-02-24T07:14:33Z,Some(99.53),69396.84,3592
2026-02-24T07:15:33Z,Some(99.53),69406.1,3592
2026-02-24T07:16:33Z,Some(99.53),69407.83,3592
2026-02-24T07:17:33Z,Some(99.53),70150.42,3592
2026-02-24T07:18:33Z,Some(99.53),70155.45000000001,3601
2026-02-24T07:19:33Z,Some(99.53),71114.21,3601
2026-02-24T07:20:33Z,Some(99.53),71116.48999999999,3601
2026-02-24T07:21:33Z,Some(99.53),70195.64,3601
2026-02-24T07:22:33Z,Some(99.53),70203.70999999999,3601
2026-02-24T07:23:33Z,Some(99.53),69738.55,3601
2026-02-24T07:24:33Z,Some(99.53),69746.24,3601
2026-02-24T07:25:33Z,Some(99.53),69749.42,3601
2026-02-24T07:26:33Z,Some(99.53),69317.73000000001,3601
2026-02-24T07:27:33Z,Some(99.53),69317.73000000001,3601
2026-02-24T07:28:33Z,Some(99.53),70439.84,3606
2026-02-24T07:29:33Z,Some(99.53),70447.22,3606
2026-02-24T07:30:33Z,Some(99.53),70405.35,3606
2026-02-24T07:31:33Z,Some(99.53),70407.56,3606
2026-02-24T07:32:33Z,Some(99.53),70411.19,3606
2026-02-24T07:33:33Z,Some(99.53),69835.64,3606
2026-02-24T07:34:33Z,Some(99.53),69844.81,3606
2026-02-24T07:35:33Z,Some(99.53),69159.34,3606
2026-02-24T07:36:33Z,Some(99.53),69166.19,3606
2026-02-24T07:37:33Z,Some(99.53),70512.17,3606
2026-02-24T07:38:33Z,Some(99.53),70517.04,3611
2026-02-24T07:39:33Z,Some(99.53),70518.8,3611
2026-02-24T07:40:33Z,Some(99.53),69317.41,3611
2026-02-24T07:41:33Z,Some(99.53),69319.71,3611
2026-02-24T07:42:33Z,Some(99.53),68903.86,3611
2026-02-24T07:43:33Z,Some(99.53),68905.62,3611
2026-02-24T07:44:33Z,Some(99.53),68909.45999999999,3611
2026-02-24T07:45:33Z,Some(99.53),70145.82,3611
2026-02-24T07:46:33Z,Some(99.53),70152.6,3611
2026-02-24T07:47:33Z,Some(99.53),70152.6,3611
2026-02-24T07:48:33Z,Some(99.53),70414.3,3620