2026-03-09T20:19:43Z,Some(99.53),74410.17000000001,205
2026-03-09T20:20:43Z,Some(99.53),71890.91,205
2026-03-09T20:21:43Z,Some(99.53),71834.04999999999,205
2026-03-09T20:22:43Z,Some(99.53),70961.81,205
2026-03-09T20:23:43Z,Some(99.53),69859.48000000001,205
2026-03-09T20:24:43Z,Some(99.53),68424.92,205
2026-03-09T20:25:43Z,Some(99.53),68791.79000000001,205
2026-03-09T20:26:43Z,Some(99.53),68443.41,205
2026-03-09T20:27:43Z,Some(99.53),68209.2,205
2026-03-09T20:28:43Z,Some(99.53),67614.51,205
2026-03-09T20:29:43Z,Some(99.53),68120.52,3013
2026-03-09T20:30:43Z,Some(99.53),67167.76000000001,3013
2026-03-09T20:31:43Z,Some(99.53),67530.26999999999,3013
2026-03-09T20:32:43Z,Some(99.53),67604.45000000001,3013
2026-03-09T20:33:43Z,Some(99.53),66824.67,3013
2026-03-09T20:34:43Z,Some(99.53),67556.22,3013
2026-03-09T20:35:43Z,Some(99.53),66362.25,3013
2026-03-09T20:36:43Z,Some(99.53),65427.28,3013
2026-03-09T20:37:43Z,Some(99.53),67540.22,3013
2026-03-09T20:38:43Z,Some(99.53),67540.22,3013
2026-03-09T20:39:43Z,Some(99.53),65014.6,3465
2026-03-09T20:40:43Z,Some(99.53),65742.5,3465
2026-03-09T20:41:43Z,Some(99.53),66768.72,3465
2026-03-09T20:42:43Z,Some(99.53),65085.8,3465
2026-03-09T20:43:43Z,Some(99.53),64701.56,3465
2026-03-09T20:44:43Z,Some(99.53),65656.17,3465
2026-03-09T20:45:43Z,Some(99.53),65853.63,3465
2026-03-09T20:46:43Z,Some(99.53),65224.719999999994,3465
2026-03-09T20:47:43Z,Some(99.53),65290.53,3465
2026-03-09T20:48:43Z,Some(99.53),65290.53,3465
2026-03-09T20:49:43Z,Some(99.53),65077.83,3565
2026-03-09T20:50:43Z,Some(99.53),65836.93,3565
2026-03-09T20:51:43Z,Some(99.53),65459.700000000004,3565
2026-03-09T20:52:43Z,Some(99.53),65276.02,3565
2026-03-09T20:53:43Z,Some(99.53),64521.24,3565
2026-03-09T20:54:43Z,Some(99.53),64592.41,3565
2026-03-09T20:55:43Z,Some(99.53),65777.58,3565
2026-03-09T20:56:43Z,Some(99.53),65635.68,3565
2026-03-09T20:57:43Z,Some(99.53),65551,3565
2026-03-09T20:58:43Z,Some(99.53),65551,3565
2026-03-09T20:59:43Z,Some(99.53),65885.37,3611
2026-03-09T21:00:43Z,Some(99.53),65609.54999999999,3611
2026-03-09T21:01:43Z,Some(99.53),65732.13,3611
2026-03-09T21:02:43Z,Some(99.53),65785.29,3611
2026-03-09T21:03:43Z,Some(99.53),65463.119999999995,3611
2026-03-09T21:04:43Z,Some(99.53),66922.84,3611
2026-03-09T21:05:43Z,Some(99.53),66534.6,3611
2026-03-09T21:06:43Z,Some(99.53),65680.46,3611
2026-03-09T21:07:43Z,Some(99.53),65740.05,3611
2026-03-09T21:08:43Z,Some(99.53),65794.32,3611
2026-03-09T21:09:43Z,Some(99.53),66463.28,3651
2026-03-09T21:10:43Z,Some(99.53),67080.03,3651
2026-03-09T21:11:43Z,Some(99.53),67137.85999999999,3651
2026-03-09T21:12:43Z,Some(99.53),66444.07999999999,3651
2026-03-09T21:13:43Z,Some(99.53),65670.41,3651
2026-03-09T21:14:43Z,Some(99.53),66217.76,3651
2026-03-09T21:15:43Z,Some(99.53),66265.23,3651
2026-03-09T21:16:43Z,Some(99.53),66053.64,3651
2026-03-09T21:17:43Z,Some(99.53),67612.09000000001,3651
2026-03-09T21:18:43Z,Some(99.53),67612.09000000001,3651
2026-03-09T21:19:43Z,Some(99.53),66023.9,3684
2026-03-09T21:20:43Z,Some(99.53),66648.76,3684
2026-03-09T21:21:43Z,Some(99.53),66867.92000000001,3684
2026-03-09T21:22:43Z,Some(99.53),66913.77,3684
2026-03-09T21:23:43Z,Some(99.53),66097.15999999999,3684
2026-03-09T21:24:43Z,Some(99.53),66320.82999999999,3684
2026-03-09T21:25:43Z,Some(99.53),66347.56,3684
2026-03-09T21:26:43Z,Some(99.53),66553.97,3684
2026-03-09T21:27:43Z,Some(99.53),66136.52999999998,3684
2026-03-09T21:28:43Z,Some(99.53),66136.52999999998,3684
2026-03-09T21:29:43Z,Some(99.53),66729.97,3722
2026-03-09T21:30:43Z,Some(99.53),67438.91,3722
2026-03-09T21:31:43Z,Some(99.53),67491.94,3722
2026-03-09T21:32:43Z,Some(99.53),67304.08,3722
2026-03-09T21:33:43Z,Some(99.53),66574.48,3722
2026-03-09T21:34:43Z,Some(99.53),66618.55,3722
2026-03-09T21:35:43Z,Some(99.53),66693.69,3722
2026-03-09T21:36:43Z,Some(99.53),66727.37,3722
2026-03-09T21:37:43Z,Some(99.53),66613.59,3722
2026-03-09T21:38:43Z,Some(99.53),66613.59,3722
2026-03-09T21:39:43Z,Some(99.53),67812.23000000001,3736
2026-03-09T21:40:43Z,Some(99.53),66837.87,3736
2026-03-09T21:41:43Z,Some(99.53),66455.15,3736
2026-03-09T21:42:43Z,Some(99.53),66218.51999999999,3736
2026-03-09T21:43:43Z,Some(99.53),67094.94,3736
2026-03-09T21:44:43Z,Some(99.53),67115.99,3736
2026-03-09T21:45:43Z,Some(99.53),67362.01999999999,3736
2026-03-09T21:46:43Z,Some(99.53),67133.36,3736
2026-03-09T21:47:43Z,Some(99.53),67285.15,3736
2026-03-09T21:48:43Z,Some(99.53),67285.15,3736
2026-03-09T21:49:43Z,Some(99.53),66614.35,3766
2026-03-09T21:50:43Z,Some(99.53),66942.36,3766
2026-03-09T21:51:43Z,Some(99.53),66952.37000000001,3766
2026-03-09T21:52:43Z,Some(99.53),68260.34999999999,3766
2026-03-09T21:53:43Z,Some(99.53),67820.56999999999,3766
2026-03-09T21:54:43Z,Some(99.53),66836.79000000001,3766
2026-03-09T21:55:43Z,Some(99.53),67050.49,3766
2026-03-09T21:56:43Z,Some(99.53),67077.17000000001,3766
2026-03-09T21:57:43Z,Some(99.53),66901.95999999999,3766
2026-03-09T21:58:43Z,Some(99.53),66919.24,3766
2026-03-09T21:59:43Z,Some(99.53),67842.66999999998,3802
2026-03-09T22:00:43Z,Some(99.53),67850.45999999999,3802
2026-03-09T22:01:43Z,Some(99.53),68307.95,3802
2026-03-09T22:02:43Z,Some(99.53),68323.79999999999,3802
2026-03-09T22:03:43Z,Some(99.53),68134.34999999998,3802
2026-03-09T22:04:43Z,Some(99.53),67351.97,3802
2026-03-09T22:05:43Z,Some(99.53),66814.76000000001,3802
2026-03-09T22:06:43Z,Some(99.53),67993.11000000002,3802
2026-03-09T22:07:43Z,Some(99.53),68005.51999999999,3802
2026-03-09T22:08:43Z,Some(99.53),66777.1,3802
2026-03-09T22:09:43Z,Some(99.53),66805.18000000001,3825
2026-03-09T22:10:43Z,Some(99.53),67600.97,3825
2026-03-09T22:11:43Z,Some(99.53),67615.43000000001,3825
2026-03-09T22:12:43Z,Some(99.53),67101.95000000001,3825
2026-03-09T22:13:43Z,Some(99.53),67117.53,3825
2026-03-09T22:14:43Z,Some(99.53),67552.94,3825
2026-03-09T22:15:43Z,Some(99.53),67557.21,3825
2026-03-09T22:16:43Z,Some(99.53),66561,3825
2026-03-09T22:17:43Z,Some(99.53),66577.65,3825
2026-03-09T22:18:43Z,Some(99.53),67554.9,3825
2026-03-09T22:19:43Z,Some(99.53),67561.62,3842
2026-03-09T22:20:43Z,Some(99.53),66958.34,3842
2026-03-09T22:21:43Z,Some(99.53),66967.48999999999,3842
2026-03-09T22:22:43Z,Some(99.53),67917.26000000001,3842
2026-03-09T22:23:43Z,Some(99.53),67919.53,3842
2026-03-09T22:24:43Z,Some(99.53),67904.64000000001,3842
2026-03-09T22:25:43Z,Some(99.53),67914.49,3842
2026-03-09T22:26:43Z,Some(99.53),67694.56,3842
2026-03-09T22:27:43Z,Some(99.53),67701.79000000001,3842
2026-03-09T22:28:43Z,Some(99.53),67966.9,3842
2026-03-09T22:29:43Z,Some(99.53),67977.01,3858
2026-03-09T22:30:43Z,Some(99.53),68967.73999999999,3858
2026-03-09T22:31:43Z,Some(99.53),68984.61,3858
2026-03-09T22:32:43Z,Some(99.53),67196.83,3858
2026-03-09T22:33:43Z,Some(99.53),67208.59,3858
2026-03-09T22:34:43Z,Some(99.53),67208.93,3858
2026-03-09T22:35:43Z,Some(99.53),67143.85,3858
2026-03-09T22:36:43Z,Some(99.53),67138.39,3858
2026-03-09T22:37:43Z,Some(99.53),67854.66,3858
2026-03-09T22:38:43Z,Some(99.53),67854.66,3858
2026-03-09T22:39:43Z,Some(99.53),67467.27,3876
2026-03-09T22:40:43Z,Some(99.53),67473.23,3876
2026-03-09T22:41:43Z,Some(99.53),66977.56999999999,3876
2026-03-09T22:42:43Z,Some(99.53),66979.42,3876
2026-03-09T22:43:43Z,Some(99.53),67547.98000000001,3876
2026-03-09T22:44:43Z,Some(99.53),67550.55,3876
2026-03-09T22:45:43Z,Some(99.53),68005.98000000001,3876
2026-03-09T22:46:43Z,Some(99.53),68009.26000000001,3876
2026-03-09T22:47:43Z,Some(99.53),68010.93,3876
2026-03-09T22:48:43Z,Some(99.53),68010.93,3876
2026-03-09T22:49:43Z,Some(99.53),68457.98000000001,3891
2026-03-09T22:50:43Z,Some(99.53),67288.69,3891
2026-03-09T22:51:43Z,Some(99.53),67300,3891
2026-03-09T22:52:43Z,Some(99.53),68086.41,3891
2026-03-09T22:53:43Z,Some(99.53),68098.68,3891
2026-03-09T22:54:43Z,Some(99.53),67586.81,3891
2026-03-09T22:55:43Z,Some(99.53),67601.72,3891
2026-03-09T22:56:43Z,Some(99.53),67610.89,3891
2026-03-09T22:57:43Z,Some(99.53),67833.58,3891
2026-03-09T22:58:43Z,Some(99.53),67834.81,3891
2026-03-09T22:59:43Z,Some(99.53),68326.95999999999,3905
2026-03-09T23:00:43Z,Some(99.53),68339.59,3905
2026-03-09T23:01:43Z,Some(99.53),67842.69,3905
2026-03-09T23:02:43Z,Some(99.53),67838.23,3905
2026-03-09T23:03:43Z,Some(99.53),67844.41,3905
2026-03-09T23:04:43Z,Some(99.53),67139.16,3905
2026-03-09T23:05:43Z,Some(99.53),67140.08,3905
2026-03-09T23:06:43Z,Some(99.53),67553.61,3905
2026-03-09T23:07:43Z,Some(99.53),67552.49,3905
2026-03-09T23:08:43Z,Some(99.53),67424.98000000001,3905
2026-03-09T23:09:43Z,Some(99.53),67433.03,3918
2026-03-09T23:10:43Z,Some(99.53),67435.17,3918
2026-03-09T23:11:43Z,Some(99.53),67255.09,3918
2026-03-09T23:12:43Z,Some(99.53),67261.32,3918
2026-03-09T23:13:43Z,Some(99.53),67129,3918
2026-03-09T23:14:43Z,Some(99.53),67125.41,3918
2026-03-09T23:15:43Z,Some(99.53),67127.29000000001,3918
2026-03-09T23:16:43Z,Some(99.53),67987.09,3918
2026-03-09T23:17:43Z,Some(99.53),67990.52000000002,3918
2026-03-09T23:18:43Z,Some(99.53),67990.52000000002,3918
2026-03-09T23:19:43Z,Some(99.53),67317.1,3933