2026-03-16T16:43:21Z,Some(98.43),50728.46000000001,1036
2026-03-16T16:44:21Z,Some(98.43),43333.340000000004,1036
2026-03-16T16:45:21Z,Some(98.43),41303.579999999994,1036
2026-03-16T16:46:21Z,Some(98.43),41303.29,1036
2026-03-16T16:47:21Z,Some(98.43),41262.75,1036
2026-03-16T16:48:21Z,Some(98.43),41113.520000000004,1036
2026-03-16T16:49:21Z,Some(98.43),41953.92,1036
2026-03-16T16:50:21Z,Some(98.43),41927.68,1036
2026-03-16T16:51:21Z,Some(98.43),42117.079999999994,1036
2026-03-16T16:52:21Z,Some(98.43),42400.39,1036
2026-03-16T16:53:21Z,Some(98.43),42193.67,4472
2026-03-16T16:54:21Z,Some(98.43),40884.24,4472
2026-03-16T16:55:21Z,Some(98.43),40454.29,4472
2026-03-16T16:56:21Z,Some(98.43),40301.61,4472
2026-03-16T16:57:21Z,Some(98.43),39941.68,4472
2026-03-16T16:58:21Z,Some(98.43),39738.01000000001,4472
2026-03-16T16:59:21Z,Some(98.43),39448.810000000005,4472
2026-03-16T17:00:21Z,Some(98.43),39463.81,4472
2026-03-16T17:01:21Z,Some(98.43),39517.77,4472
2026-03-16T17:02:21Z,Some(98.43),39517.77,4472
2026-03-16T17:03:21Z,Some(98.43),38444.95999999999,4722
2026-03-16T17:04:21Z,Some(98.43),38408.65,4722
2026-03-16T17:05:21Z,Some(98.43),37818.61,4722
2026-03-16T17:06:21Z,Some(98.43),37727.6,4722
2026-03-16T17:07:21Z,Some(98.43),37659.5,4722
2026-03-16T17:08:21Z,Some(98.43),37921.19,4722
2026-03-16T17:09:21Z,Some(98.43),37964.299999999996,4722
2026-03-16T17:10:21Z,Some(98.43),37854.81,4722
2026-03-16T17:11:21Z,Some(98.43),37836.64000000001,4722
2026-03-16T17:12:21Z,Some(98.43),37836.64000000001,4722
2026-03-16T17:13:21Z,Some(98.43),38119.67,5315
2026-03-16T17:14:21Z,Some(98.43),38149.090000000004,5315
2026-03-16T17:15:21Z,Some(98.43),38605.3,5315
2026-03-16T17:16:21Z,Some(98.43),38669.399999999994,5315
2026-03-16T17:17:21Z,Some(98.43),38618.8,5315
2026-03-16T17:18:21Z,Some(98.43),38601.9,5315
2026-03-16T17:19:21Z,Some(98.43),38995.33,5315
2026-03-16T17:20:21Z,Some(98.43),38817.52,5315
2026-03-16T17:21:21Z,Some(98.43),39540.29,5315
2026-03-16T17:22:21Z,Some(98.43),39540.29,5315
2026-03-16T17:23:21Z,Some(98.43),39052.67,5364
2026-03-16T17:24:21Z,Some(98.43),39048.81,5364
2026-03-16T17:25:21Z,Some(98.43),39237.4,5364
2026-03-16T17:26:21Z,Some(98.43),39310.36,5364
2026-03-16T17:27:21Z,Some(98.43),39527.39,5364
2026-03-16T17:28:21Z,Some(98.43),39413.28,5364
2026-03-16T17:29:21Z,Some(98.43),39393.55,5364
2026-03-16T17:30:21Z,Some(98.43),39517.74,5364
2026-03-16T17:31:21Z,Some(98.43),39561.72,5364
2026-03-16T17:32:21Z,Some(98.43),39291.73,5364
2026-03-16T17:33:21Z,Some(98.43),39383.49,5441
2026-03-16T17:34:21Z,Some(98.43),39652.92,5441
2026-03-16T17:35:21Z,Some(98.43),39653.94,5441
2026-03-16T17:36:21Z,Some(98.43),39537.659999999996,5441
2026-03-16T17:37:21Z,Some(98.43),39679.869999999995,5441
2026-03-16T17:38:21Z,Some(98.43),39525.799999999996,5441
2026-03-16T17:39:21Z,Some(98.43),39600.08,5441
2026-03-16T17:40:21Z,Some(98.43),39894.450000000004,5441
2026-03-16T17:41:21Z,Some(98.43),39738.3,5441
2026-03-16T17:42:21Z,Some(98.43),39883.840000000004,5441
2026-03-16T17:43:21Z,Some(98.43),39935.12,5488
2026-03-16T17:44:21Z,Some(98.43),40127.28,5488
2026-03-16T17:45:21Z,Some(98.43),40131.35,5488
2026-03-16T17:46:21Z,Some(98.43),40192.54,5488
2026-03-16T17:47:21Z,Some(98.43),40062.52,5488
2026-03-16T17:48:21Z,Some(98.43),40154.149999999994,5488
2026-03-16T17:49:21Z,Some(98.43),40183.72,5488
2026-03-16T17:50:21Z,Some(98.43),40279.59,5488
2026-03-16T17:51:21Z,Some(98.43),40319.55,5488
2026-03-16T17:52:21Z,Some(98.43),40319.55,5488
2026-03-16T17:53:21Z,Some(98.43),40345.34,5513
2026-03-16T17:54:21Z,Some(98.43),40291.43,5513
2026-03-16T17:55:21Z,Some(98.43),40331.939999999995,5513
2026-03-16T17:56:21Z,Some(98.43),40472.74,5513
2026-03-16T17:57:21Z,Some(98.43),40756.82000000001,5513
2026-03-16T17:58:21Z,Some(98.43),40810.630000000005,5513
2026-03-16T17:59:21Z,Some(98.43),41015,5513
2026-03-16T18:00:21Z,Some(98.43),41068,5513
2026-03-16T18:01:21Z,Some(98.43),40551.13,5513
2026-03-16T18:02:21Z,Some(98.43),40551.13,5513
2026-03-16T18:03:21Z,Some(98.43),40774.1,5545
2026-03-16T18:04:21Z,Some(98.43),41159.33,5545
2026-03-16T18:05:21Z,Some(98.43),41040.19,5545
2026-03-16T18:06:21Z,Some(98.43),41092.28,5545
2026-03-16T18:07:21Z,Some(98.43),41087.049999999996,5545
2026-03-16T18:08:21Z,Some(98.43),41143.82,5545
2026-03-16T18:09:21Z,Some(98.43),40981.13,5545
2026-03-16T18:10:21Z,Some(98.43),41055.909999999996,5545
2026-03-16T18:11:21Z,Some(98.43),41217.87,5545
2026-03-16T18:12:21Z,Some(98.43),41217.87,5545
2026-03-16T18:13:21Z,Some(98.43),41299.43,5555
2026-03-16T18:14:21Z,Some(98.43),41518.24,5555
2026-03-16T18:15:21Z,Some(98.43),41550.73,5555
2026-03-16T18:16:21Z,Some(98.43),41285.42,5555
2026-03-16T18:17:21Z,Some(98.43),41472.67,5555
2026-03-16T18:18:21Z,Some(98.43),41593.729999999996,5555
2026-03-16T18:19:21Z,Some(98.43),41426.280000000006,5555
2026-03-16T18:20:21Z,Some(98.43),41460.96,5555
2026-03-16T18:21:21Z,Some(98.43),41476.02,5555
2026-03-16T18:22:21Z,Some(98.43),41476.02,5555
2026-03-16T18:23:21Z,Some(98.43),41560.60999999999,5576
2026-03-16T18:24:21Z,Some(98.43),41603.44,5576
2026-03-16T18:25:21Z,Some(98.43),41609.08,5576
2026-03-16T18:26:21Z,Some(98.43),41637.42999999999,5576
2026-03-16T18:27:21Z,Some(98.43),41473,5576
2026-03-16T18:28:21Z,Some(98.43),41688.18,5576
2026-03-16T18:29:21Z,Some(98.43),41476.159999999996,5576
2026-03-16T18:30:21Z,Some(98.43),41481.61,5576
2026-03-16T18:31:21Z,Some(98.43),41513.43,5576
2026-03-16T18:32:21Z,Some(98.43),41513.43,5576
2026-03-16T18:33:21Z,Some(98.43),41787.409999999996,5655
2026-03-16T18:34:21Z,Some(98.43),41466.98,5655
2026-03-16T18:35:21Z,Some(98.43),41484.240000000005,5655
2026-03-16T18:36:21Z,Some(98.43),41626.54,5655
2026-03-16T18:37:21Z,Some(98.43),41650.409999999996,5655
2026-03-16T18:38:21Z,Some(98.43),41528.89,5655
2026-03-16T18:39:21Z,Some(98.43),41547.58,5655
2026-03-16T18:40:21Z,Some(98.43),41707.99,5655
2026-03-16T18:41:21Z,Some(98.43),41739.12,5655
2026-03-16T18:42:21Z,Some(98.43),41739.12,5655
2026-03-16T18:43:21Z,Some(98.43),41939.259999999995,5671
2026-03-16T18:44:21Z,Some(98.43),41833.41,5671
2026-03-16T18:45:21Z,Some(98.43),41861.16,5671
2026-03-16T18:46:21Z,Some(98.43),41909.71,5671
2026-03-16T18:47:21Z,Some(98.43),41932.99,5671
2026-03-16T18:48:21Z,Some(98.43),41726.649999999994,5671
2026-03-16T18:49:21Z,Some(98.43),41750.72000000001,5671
2026-03-16T18:50:21Z,Some(98.43),42094.869999999995,5671
2026-03-16T18:51:21Z,Some(98.43),42128.24999999999,5671
2026-03-16T18:52:21Z,Some(98.43),42128.24999999999,5671
2026-03-16T18:53:21Z,Some(98.43),42099.799999999996,5693
2026-03-16T18:54:21Z,Some(98.43),42105.21,5693
2026-03-16T18:55:21Z,Some(98.43),42139.270000000004,5693
2026-03-16T18:56:21Z,Some(98.43),42108.03,5693
2026-03-16T18:57:21Z,Some(98.43),42249.27,5693
2026-03-16T18:58:21Z,Some(98.43),42277.77,5693
2026-03-16T18:59:21Z,Some(98.43),42484.01,5693
2026-03-16T19:00:21Z,Some(98.43),42508.030000000006,5693
2026-03-16T19:01:21Z,Some(98.43),42239.64,5693
2026-03-16T19:02:21Z,Some(98.43),42239.64,5693
2026-03-16T19:03:21Z,Some(98.43),42190.91,5700
2026-03-16T19:04:21Z,Some(98.43),42218.46000000001,5700
2026-03-16T19:05:21Z,Some(98.43),42164.67,5700
2026-03-16T19:06:21Z,Some(98.43),42187.58,5700
2026-03-16T19:07:21Z,Some(98.43),42503.38,5700
2026-03-16T19:08:21Z,Some(98.43),42511.17999999999,5700
2026-03-16T19:09:21Z,Some(98.43),42241.71,5700
2026-03-16T19:10:21Z,Some(98.43),42257.84,5700
2026-03-16T19:11:21Z,Some(98.43),42273.78,5700
2026-03-16T19:12:21Z,Some(98.43),42273.78,5700
2026-03-16T19:13:21Z,Some(98.43),42621.25,5712
2026-03-16T19:14:21Z,Some(98.43),42853.590000000004,5712
2026-03-16T19:15:21Z,Some(98.43),42876.8,5712
2026-03-16T19:16:21Z,Some(98.43),42462.78,5712
2026-03-16T19:17:21Z,Some(98.43),42479.24,5712
2026-03-16T19:18:21Z,Some(98.43),42329.700000000004,5712
2026-03-16T19:19:21Z,Some(98.43),42345.25000000001,5712
2026-03-16T19:20:21Z,Some(98.43),42358.36,5712
2026-03-16T19:21:21Z,Some(98.43),42603.2,5712
2026-03-16T19:22:21Z,Some(98.43),42613.56,5712
2026-03-16T19:23:21Z,Some(98.43),42795.950000000004,5721
2026-03-16T19:24:21Z,Some(98.43),42811.9,5721
2026-03-16T19:25:21Z,Some(98.43),42572.42,5721
2026-03-16T19:26:21Z,Some(98.43),42586.03,5721
2026-03-16T19:27:21Z,Some(98.43),42599.270000000004,5721
2026-03-16T19:28:21Z,Some(98.43),42545.649999999994,5721
2026-03-16T19:29:21Z,Some(98.43),42559.600000000006,5721
2026-03-16T19:30:21Z,Some(98.43),42747.93,5721
2026-03-16T19:31:21Z,Some(98.43),42765.350000000006,5721
2026-03-16T19:32:21Z,Some(98.43),42859.2,5721
2026-03-16T19:33:21Z,Some(98.43),42873.189999999995,5732
2026-03-16T19:34:21Z,Some(98.43),42883.68,5732
2026-03-16T19:35:21Z,Some(98.43),42557.74,5732
2026-03-16T19:36:21Z,Some(98.43),42571.86,5732
2026-03-16T19:37:21Z,Some(98.43),42913.63,5732
2026-03-16T19:38:21Z,Some(98.43),42925.75000000001,5732
2026-03-16T19:39:21Z,Some(98.43),42946.81999999999,5732
2026-03-16T19:40:21Z,Some(98.43),42856.03,5732
2026-03-16T19:41:21Z,Some(98.43),42868.72,5732
2026-03-16T19:42:21Z,Some(98.43),42655.149999999994,5732
2026-03-16T19:43:21Z,Some(98.43),42655.149999999994,5738
2026-03-16T19:44:21Z,Some(98.43),42655.149999999994,5738