2026-03-30T14:17:19Z,Some(98.43),48014.1,924
2026-03-30T14:18:19Z,Some(98.43),43347.149999999994,924
2026-03-30T14:19:19Z,Some(98.43),43311.12000000001,924
2026-03-30T14:20:19Z,Some(98.43),42681.84,924
2026-03-30T14:21:19Z,Some(98.43),41923.490000000005,924
2026-03-30T14:22:19Z,Some(98.43),42187.77999999999,924
2026-03-30T14:23:19Z,Some(98.43),42890.03999999999,924
2026-03-30T14:24:19Z,Some(98.43),42967.969999999994,924
2026-03-30T14:25:19Z,Some(98.43),43485.34,924
2026-03-30T14:26:19Z,Some(98.43),43485.34,924
2026-03-30T14:27:19Z,Some(98.43),42844.66,4306
2026-03-30T14:28:19Z,Some(98.43),42026.63,4306
2026-03-30T14:29:19Z,Some(98.43),41439.71,4306
2026-03-30T14:30:19Z,Some(98.43),41501.17,4306
2026-03-30T14:31:19Z,Some(98.43),41382.96,4306
2026-03-30T14:32:19Z,Some(98.43),41386.86,4306
2026-03-30T14:33:19Z,Some(98.43),41611.009999999995,4306
2026-03-30T14:34:19Z,Some(98.43),41764.45,4306
2026-03-30T14:35:19Z,Some(98.43),41992.28,4306
2026-03-30T14:36:19Z,Some(98.43),41992.28,4306
2026-03-30T14:37:19Z,Some(98.43),41094.2,4467
2026-03-30T14:38:19Z,Some(98.43),41060.54,4467
2026-03-30T14:39:19Z,Some(98.43),41176.99,4467
2026-03-30T14:40:19Z,Some(98.43),41091.729999999996,4467
2026-03-30T14:41:19Z,Some(98.43),40873.33,4467
2026-03-30T14:42:19Z,Some(98.43),40764.93,4467
2026-03-30T14:43:19Z,Some(98.43),40609.43,4467
2026-03-30T14:44:19Z,Some(98.43),41426.95999999999,4467
2026-03-30T14:45:19Z,Some(98.43),41133.82,4467
2026-03-30T14:46:19Z,Some(98.43),41335.84,4467
2026-03-30T14:47:19Z,Some(98.43),41113.76,5005
2026-03-30T14:48:19Z,Some(98.43),41896.76,5005
2026-03-30T14:49:19Z,Some(98.43),41407.4,5005
2026-03-30T14:50:19Z,Some(98.43),41369.87,5005
2026-03-30T14:51:19Z,Some(98.43),41509.479999999996,5005
2026-03-30T14:52:19Z,Some(98.43),41665.810000000005,5005
2026-03-30T14:53:19Z,Some(98.43),41487.420000000006,5005
2026-03-30T14:54:19Z,Some(98.43),41558.79,5005
2026-03-30T14:55:19Z,Some(98.43),41960.469999999994,5005
2026-03-30T14:56:19Z,Some(98.43),41960.469999999994,5005
2026-03-30T14:57:19Z,Some(98.43),41712.05,5175
2026-03-30T14:58:19Z,Some(98.43),41971.07,5175
2026-03-30T14:59:19Z,Some(98.43),42329.57,5175
2026-03-30T15:00:19Z,Some(98.43),42408.01,5175
2026-03-30T15:01:19Z,Some(98.43),42175.450000000004,5175
2026-03-30T15:02:19Z,Some(98.43),42238.700000000004,5175
2026-03-30T15:03:19Z,Some(98.43),42165.579999999994,5175
2026-03-30T15:04:19Z,Some(98.43),42188.840000000004,5175
2026-03-30T15:05:19Z,Some(98.43),42260.45,5175
2026-03-30T15:06:19Z,Some(98.43),42260.45,5175
2026-03-30T15:07:19Z,Some(98.43),42434.58,5256
2026-03-30T15:08:19Z,Some(98.43),42319.41,5256
2026-03-30T15:09:19Z,Some(98.43),42391.49,5256
2026-03-30T15:10:19Z,Some(98.43),42681.48,5256
2026-03-30T15:11:19Z,Some(98.43),42451.86,5256
2026-03-30T15:12:19Z,Some(98.43),42903.84,5256
2026-03-30T15:13:19Z,Some(98.43),42992.69,5256
2026-03-30T15:14:19Z,Some(98.43),42966.56,5256
2026-03-30T15:15:19Z,Some(98.43),43072.409999999996,5256
2026-03-30T15:16:19Z,Some(98.43),42954.33,5256
2026-03-30T15:17:19Z,Some(98.43),43016.08,5314
2026-03-30T15:18:19Z,Some(98.43),43367.21,5314
2026-03-30T15:19:19Z,Some(98.43),43018.65,5314
2026-03-30T15:20:19Z,Some(98.43),43076.20999999999,5314
2026-03-30T15:21:19Z,Some(98.43),43197.509999999995,5314
2026-03-30T15:22:19Z,Some(98.43),44007.200000000004,5314
2026-03-30T15:23:19Z,Some(98.43),44074.15,5314
2026-03-30T15:24:19Z,Some(98.43),43296.81999999999,5314
2026-03-30T15:25:19Z,Some(98.43),43517.44,5314
2026-03-30T15:26:19Z,Some(98.43),43517.44,5314
2026-03-30T15:27:19Z,Some(98.43),43667.71,5361
2026-03-30T15:28:19Z,Some(98.43),43667.920000000006,5361
2026-03-30T15:29:19Z,Some(98.43),43730.840000000004,5361
2026-03-30T15:30:19Z,Some(98.43),43616.89,5361
2026-03-30T15:31:19Z,Some(98.43),43743.48,5361
2026-03-30T15:32:19Z,Some(98.43),43805.66,5361
2026-03-30T15:33:19Z,Some(98.43),43885.24,5361
2026-03-30T15:34:19Z,Some(98.43),43946.41,5361
2026-03-30T15:35:19Z,Some(98.43),44109.78,5361
2026-03-30T15:36:19Z,Some(98.43),44109.78,5361
2026-03-30T15:37:19Z,Some(98.43),44435.47,5396
2026-03-30T15:38:19Z,Some(98.43),44389.02999999999,5396
2026-03-30T15:39:19Z,Some(98.43),44204.18,5396
2026-03-30T15:40:19Z,Some(98.43),44130.71000000001,5396
2026-03-30T15:41:19Z,Some(98.43),43950.840000000004,5396
2026-03-30T15:42:19Z,Some(98.43),43997.34,5396
2026-03-30T15:43:19Z,Some(98.43),44171.02,5396
2026-03-30T15:44:19Z,Some(98.43),44223.61,5396
2026-03-30T15:45:19Z,Some(98.43),44223.100000000006,5396
2026-03-30T15:46:19Z,Some(98.43),44223.100000000006,5396
2026-03-30T15:47:19Z,Some(98.43),44718.159999999996,5473
2026-03-30T15:48:19Z,Some(98.43),44499.85,5473
2026-03-30T15:49:19Z,Some(98.43),44545.990000000005,5473
2026-03-30T15:50:19Z,Some(98.43),44465.69,5473
2026-03-30T15:51:19Z,Some(98.43),44612.69,5473
2026-03-30T15:52:19Z,Some(98.43),44761.14,5473
2026-03-30T15:53:19Z,Some(98.43),44669.46,5473
2026-03-30T15:54:19Z,Some(98.43),44705.94,5473
2026-03-30T15:55:19Z,Some(98.43),44756.2,5473
2026-03-30T15:56:19Z,Some(98.43),44756.2,5473
2026-03-30T15:57:19Z,Some(98.43),44832.72,5502
2026-03-30T15:58:19Z,Some(98.43),44866.340000000004,5502
2026-03-30T15:59:19Z,Some(98.43),45284.72,5502
2026-03-30T16:00:19Z,Some(98.43),45311.659999999996,5502
2026-03-30T16:01:19Z,Some(98.43),44506.299999999996,5502
2026-03-30T16:02:19Z,Some(98.43),44716.990000000005,5502
2026-03-30T16:03:19Z,Some(98.43),44941.659999999996,5502
2026-03-30T16:04:19Z,Some(98.43),45115.42,5502
2026-03-30T16:05:19Z,Some(98.43),45141.72,5502
2026-03-30T16:06:19Z,Some(98.43),45141.72,5502
2026-03-30T16:07:19Z,Some(98.43),45041.45,5525
2026-03-30T16:08:19Z,Some(98.43),45018.33,5525
2026-03-30T16:09:19Z,Some(98.43),45050.950000000004,5525
2026-03-30T16:10:19Z,Some(98.43),45379.69,5525
2026-03-30T16:11:19Z,Some(98.43),45399.3,5525
2026-03-30T16:12:19Z,Some(98.43),45102.37,5525
2026-03-30T16:13:19Z,Some(98.43),45134.95,5525
2026-03-30T16:14:19Z,Some(98.43),45189.8,5525
2026-03-30T16:15:19Z,Some(98.43),45213.27,5525
2026-03-30T16:16:19Z,Some(98.43),45213.27,5525
2026-03-30T16:17:19Z,Some(98.43),45445.17999999999,5537
2026-03-30T16:18:19Z,Some(98.43),45590.09,5537
2026-03-30T16:19:19Z,Some(98.43),45604.14,5537
2026-03-30T16:20:19Z,Some(98.43),45331.21,5537
2026-03-30T16:21:19Z,Some(98.43),45347.53,5537
2026-03-30T16:22:19Z,Some(98.43),45280.33,5537
2026-03-30T16:23:19Z,Some(98.43),45298.76,5537
2026-03-30T16:24:19Z,Some(98.43),45394.96,5537
2026-03-30T16:25:19Z,Some(98.43),45407.51,5537
2026-03-30T16:26:19Z,Some(98.43),45407.51,5537
2026-03-30T16:27:19Z,Some(98.43),45161.53999999999,5545
2026-03-30T16:28:19Z,Some(98.43),45510.84,5545
2026-03-30T16:29:19Z,Some(98.43),45530.11,5545
2026-03-30T16:30:19Z,Some(98.43),45491.229999999996,5545
2026-03-30T16:31:19Z,Some(98.43),45469.619999999995,5545
2026-03-30T16:32:19Z,Some(98.43),45493.509999999995,5545
2026-03-30T16:33:19Z,Some(98.43),45708.25,5545
2026-03-30T16:34:19Z,Some(98.43),45723.32,5545
2026-03-30T16:35:19Z,Some(98.43),45709.78,5545
2026-03-30T16:36:19Z,Some(98.43),45709.78,5545
2026-03-30T16:37:19Z,Some(98.43),45583.53,5550
2026-03-30T16:38:19Z,Some(98.43),45598.66,5550
2026-03-30T16:39:19Z,Some(98.43),45404.75,5550
2026-03-30T16:40:19Z,Some(98.43),45423.73,5550
2026-03-30T16:41:19Z,Some(98.43),45829.2,5550
2026-03-30T16:42:19Z,Some(98.43),45845.54,5550
2026-03-30T16:43:19Z,Some(98.43),45620.72,5550
2026-03-30T16:44:19Z,Some(98.43),45554.92999999999,5550
2026-03-30T16:45:19Z,Some(98.43),45570.14,5550
2026-03-30T16:46:19Z,Some(98.43),45570.14,5550
2026-03-30T16:47:19Z,Some(98.43),45785.479999999996,5559
2026-03-30T16:48:19Z,Some(98.43),45881.979999999996,5559
2026-03-30T16:49:19Z,Some(98.43),45896.270000000004,5559
2026-03-30T16:50:19Z,Some(98.43),45669.32,5559
2026-03-30T16:51:19Z,Some(98.43),45682.12000000001,5559
2026-03-30T16:52:19Z,Some(98.43),46081.83,5559
2026-03-30T16:53:19Z,Some(98.43),46100.58,5559
2026-03-30T16:54:19Z,Some(98.43),46117.31,5559
2026-03-30T16:55:19Z,Some(98.43),45706.600000000006,5559
2026-03-30T16:56:19Z,Some(98.43),45706.600000000006,5559
2026-03-30T16:57:19Z,Some(98.43),45965.18000000001,5566
2026-03-30T16:58:19Z,Some(98.43),45979.65,5566
2026-03-30T16:59:19Z,Some(98.43),45913.41,5566
2026-03-30T17:00:19Z,Some(98.43),45925.899999999994,5566
2026-03-30T17:01:19Z,Some(98.43),45930,5566
2026-03-30T17:02:19Z,Some(98.43),45719.77,5566
2026-03-30T17:03:19Z,Some(98.43),45733.22,5566
2026-03-30T17:04:19Z,Some(98.43),45813.04,5566
2026-03-30T17:05:19Z,Some(98.43),45826.299999999996,5566
2026-03-30T17:06:19Z,Some(98.43),45826.299999999996,5566
2026-03-30T17:07:19Z,Some(98.43),46037.22,5569
2026-03-30T17:08:19Z,Some(98.43),46050.479999999996,5569
2026-03-30T17:09:19Z,Some(98.43),46035.1,5569
2026-03-30T17:10:19Z,Some(98.43),46045.32000000001,5569
2026-03-30T17:11:19Z,Some(98.43),46062.39,5569
2026-03-30T17:12:19Z,Some(98.43),46073.22,5569
2026-03-30T17:13:19Z,Some(98.43),46075.350000000006,5569
2026-03-30T17:14:19Z,Some(98.43),46100.59,5569
2026-03-30T17:15:19Z,Some(98.43),46118.00000000001,5569
2026-03-30T17:16:19Z,Some(98.43),46118.00000000001,5569
2026-03-30T17:17:19Z,Some(98.43),46386.240000000005,5576
2026-03-30T17:18:19Z,Some(98.43),46386.240000000005,5576