2026-03-28T19:13:55Z,Some(98.43),47049.51,975
2026-03-28T19:14:55Z,Some(98.43),38466.06,975
2026-03-28T19:15:55Z,Some(98.43),37065.44,975
2026-03-28T19:16:55Z,Some(98.43),36535.25,975
2026-03-28T19:17:55Z,Some(98.43),36593.95,975
2026-03-28T19:18:55Z,Some(98.43),37297.92,975
2026-03-28T19:19:55Z,Some(98.43),38010.31,975
2026-03-28T19:20:55Z,Some(98.43),38050.84,975
2026-03-28T19:21:55Z,Some(98.43),37838.77,975
2026-03-28T19:22:55Z,Some(98.43),37838.77,975
2026-03-28T19:23:55Z,Some(98.43),37081.44,4264
2026-03-28T19:24:55Z,Some(98.43),36700.89,4264
2026-03-28T19:25:55Z,Some(98.43),35968.310000000005,4264
2026-03-28T19:26:55Z,Some(98.43),36187.4,4264
2026-03-28T19:27:55Z,Some(98.43),36156.92999999999,4264
2026-03-28T19:28:55Z,Some(98.43),36479.38,4264
2026-03-28T19:29:55Z,Some(98.43),36446.630000000005,4264
2026-03-28T19:30:55Z,Some(98.43),36600.03,4264
2026-03-28T19:31:55Z,Some(98.43),36182.59,4264
2026-03-28T19:32:55Z,Some(98.43),36182.59,4264
2026-03-28T19:33:55Z,Some(98.43),36094.28,4531
2026-03-28T19:34:55Z,Some(98.43),35616.770000000004,4531
2026-03-28T19:35:55Z,Some(98.43),34846.95,4531
2026-03-28T19:36:55Z,Some(98.43),35377.490000000005,4531
2026-03-28T19:37:55Z,Some(98.43),34834.2,4531
2026-03-28T19:38:55Z,Some(98.43),34971.57,4531
2026-03-28T19:39:55Z,Some(98.43),35419.2,4531
2026-03-28T19:40:55Z,Some(98.43),35016.71,4531
2026-03-28T19:41:55Z,Some(98.43),35230.39,4531
2026-03-28T19:42:55Z,Some(98.43),35230.39,4531
2026-03-28T19:43:55Z,Some(98.43),35374.76000000001,5068
2026-03-28T19:44:55Z,Some(98.43),35130.02,5068
2026-03-28T19:45:55Z,Some(98.43),35619.520000000004,5068
2026-03-28T19:46:55Z,Some(98.43),35384.53,5068
2026-03-28T19:47:55Z,Some(98.43),35550.3,5068
2026-03-28T19:48:55Z,Some(98.43),35717.03,5068
2026-03-28T19:49:55Z,Some(98.43),35717.03,5068
2026-03-28T19:50:55Z,Some(98.43),35678,5068
2026-03-28T19:51:55Z,Some(98.43),35867.020000000004,5068
2026-03-28T19:52:55Z,Some(98.43),35867.020000000004,5068
2026-03-28T19:53:55Z,Some(98.43),35812.47,5145
2026-03-28T19:54:55Z,Some(98.43),36244.28,5145
2026-03-28T19:55:55Z,Some(98.43),35911.270000000004,5145
2026-03-28T19:56:55Z,Some(98.43),35908.18,5145
2026-03-28T19:57:55Z,Some(98.43),35908.18,5145
2026-03-28T19:58:55Z,Some(98.43),35968.11,5145
2026-03-28T19:59:55Z,Some(98.43),36108.670000000006,5145
2026-03-28T20:00:55Z,Some(98.43),35935.14,5145
2026-03-28T20:01:55Z,Some(98.43),35935.14,5145
2026-03-28T20:02:55Z,Some(98.43),36250.990000000005,5145
2026-03-28T20:03:55Z,Some(98.43),36685.47,5202
2026-03-28T20:04:55Z,Some(98.43),36685.47,5202
2026-03-28T20:05:55Z,Some(98.43),36471.29000000001,5202
2026-03-28T20:06:55Z,Some(98.43),36553.95,5202
2026-03-28T20:07:55Z,Some(98.43),36815.82000000001,5202
2026-03-28T20:08:55Z,Some(98.43),36512.979999999996,5202
2026-03-28T20:09:55Z,Some(98.43),36584.850000000006,5202
2026-03-28T20:10:55Z,Some(98.43),36363.619999999995,5202
2026-03-28T20:11:55Z,Some(98.43),36957.14,5202
2026-03-28T20:12:55Z,Some(98.43),36767.44,5202
2026-03-28T20:13:55Z,Some(98.43),36693.56,5242
2026-03-28T20:14:55Z,Some(98.43),36889.869999999995,5242
2026-03-28T20:15:55Z,Some(98.43),36889.869999999995,5242
2026-03-28T20:16:55Z,Some(98.43),36930.39,5242
2026-03-28T20:17:55Z,Some(98.43),36930.39,5242
2026-03-28T20:18:55Z,None,0,0
2026-03-28T20:19:55Z,Some(98.43),37100.81999999999,5242
2026-03-28T20:20:55Z,Some(98.43),37161,5242
2026-03-28T20:21:55Z,Some(98.43),37128.75,5242
2026-03-28T20:22:55Z,Some(98.43),37128.75,5242
2026-03-28T20:23:55Z,Some(98.43),37353.35,5283
2026-03-28T20:24:55Z,Some(98.43),37353.35,5283
2026-03-28T20:25:55Z,Some(98.43),37360.98,5283
2026-03-28T20:26:55Z,Some(98.43),37360.98,5283
2026-03-28T20:27:55Z,Some(98.43),37420.16,5283
2026-03-28T20:28:55Z,Some(98.43),37420.16,5283
2026-03-28T20:29:55Z,Some(98.43),37751.21,5283
2026-03-28T20:30:55Z,Some(98.43),37804.75,5283
2026-03-28T20:31:55Z,Some(98.43),37532.07,5283
2026-03-28T20:32:55Z,Some(98.43),37532.07,5283
2026-03-28T20:33:55Z,Some(98.43),37494.99,5312
2026-03-28T20:34:55Z,Some(98.43),37494.99,5312
2026-03-28T20:35:55Z,Some(98.43),37585.21,5312
2026-03-28T20:36:55Z,Some(98.43),38024.32,5312
2026-03-28T20:37:55Z,Some(98.43),37869.87,5312
2026-03-28T20:38:55Z,Some(98.43),37915.36,5312
2026-03-28T20:39:55Z,Some(98.43),37990.57000000001,5312
2026-03-28T20:40:55Z,Some(98.43),38040.380000000005,5312
2026-03-28T20:41:55Z,Some(98.43),37888.979999999996,5312
2026-03-28T20:42:55Z,Some(98.43),37888.979999999996,5312
2026-03-28T20:43:55Z,Some(98.43),38117.56,5336
2026-03-28T20:44:55Z,Some(98.43),38157.619999999995,5336
2026-03-28T20:45:55Z,Some(98.43),37873.46000000001,5336
2026-03-28T20:46:55Z,Some(98.43),38055.61,5336
2026-03-28T20:47:55Z,Some(98.43),38089.32000000001,5336
2026-03-28T20:48:55Z,Some(98.43),38073.96,5336
2026-03-28T20:49:55Z,Some(98.43),38251.04,5336
2026-03-28T20:50:55Z,Some(98.43),38359.700000000004,5336
2026-03-28T20:51:55Z,Some(98.43),38299.06,5336
2026-03-28T20:52:55Z,Some(98.43),38299.06,5336
2026-03-28T20:53:55Z,Some(98.43),38253.06,5356
2026-03-28T20:54:55Z,Some(98.43),38271.35,5356
2026-03-28T20:55:55Z,Some(98.43),38219.9,5356
2026-03-28T20:56:55Z,Some(98.43),38240.689999999995,5356
2026-03-28T20:57:55Z,Some(98.43),38618.68,5356
2026-03-28T20:58:55Z,Some(98.43),38642,5356
2026-03-28T20:59:55Z,Some(98.43),38216.12,5356
2026-03-28T21:00:55Z,Some(98.43),38251.22,5356
2026-03-28T21:01:55Z,Some(98.43),38251.22,5356
2026-03-28T21:02:55Z,Some(98.43),38229.18,5356
2026-03-28T21:03:55Z,Some(98.43),38454.3,5412
2026-03-28T21:04:55Z,Some(98.43),38256.97,5412
2026-03-28T21:05:55Z,Some(98.43),38286.16,5412
2026-03-28T21:06:55Z,Some(98.43),38286.16,5412
2026-03-28T21:07:55Z,Some(98.43),38514.310000000005,5412
2026-03-28T21:08:55Z,Some(98.43),38514.310000000005,5412
2026-03-28T21:09:55Z,Some(98.43),38544.07,5412
2026-03-28T21:10:55Z,Some(98.43),38537.8,5412
2026-03-28T21:11:55Z,Some(98.43),38560.520000000004,5412
2026-03-28T21:12:55Z,Some(98.43),38907.31,5412
2026-03-28T21:13:55Z,Some(98.43),38916.55,5461
2026-03-28T21:14:55Z,Some(98.43),38916.55,5461
2026-03-28T21:15:55Z,Some(98.43),38426.72,5461
2026-03-28T21:16:55Z,Some(98.43),38820.64,5461
2026-03-28T21:17:55Z,Some(98.43),38820.64,5461
2026-03-28T21:18:55Z,Some(98.43),38574.920000000006,5461
2026-03-28T21:19:55Z,Some(98.43),38594.62,5461
2026-03-28T21:20:55Z,Some(98.43),38807.73,5461
2026-03-28T21:21:55Z,Some(98.43),38832.13,5461
2026-03-28T21:22:55Z,Some(98.43),38832.13,5461
2026-03-28T21:23:55Z,Some(98.43),38762.87,5486
2026-03-28T21:24:55Z,Some(98.43),38613.97,5486
2026-03-28T21:25:55Z,Some(98.43),38617.340000000004,5486
2026-03-28T21:26:55Z,Some(98.43),38666.03,5486
2026-03-28T21:27:55Z,Some(98.43),39544.38999999999,5486
2026-03-28T21:28:55Z,Some(98.43),39592.85,5486
2026-03-28T21:29:55Z,Some(98.43),39109.84,5486
2026-03-28T21:30:55Z,Some(98.43),39161.57,5486
2026-03-28T21:31:55Z,Some(98.43),39480.61,5486
2026-03-28T21:32:55Z,Some(98.43),39480.61,5486
2026-03-28T21:33:55Z,Some(98.43),39351.520000000004,5506
2026-03-28T21:34:55Z,Some(98.43),39392.85,5506
2026-03-28T21:35:55Z,Some(98.43),39819.5,5506
2026-03-28T21:36:55Z,Some(98.43),39861.29,5506
2026-03-28T21:37:55Z,Some(98.43),39569.34,5506
2026-03-28T21:38:55Z,Some(98.43),39614.64,5506
2026-03-28T21:39:55Z,Some(98.43),39662.36000000001,5506
2026-03-28T21:40:55Z,Some(98.43),39692.7,5506
2026-03-28T21:41:55Z,Some(98.43),39740.72,5506
2026-03-28T21:42:55Z,Some(98.43),39740.72,5506
2026-03-28T21:43:55Z,Some(98.43),39744.61,5534
2026-03-28T21:44:55Z,Some(98.43),39994.590000000004,5534
2026-03-28T21:45:55Z,Some(98.43),40038.68,5534
2026-03-28T21:46:55Z,Some(98.43),39824.21,5534
2026-03-28T21:47:55Z,Some(98.43),39864.689999999995,5534
2026-03-28T21:48:55Z,Some(98.43),39903.77999999999,5534
2026-03-28T21:49:55Z,Some(98.43),39777.880000000005,5534
2026-03-28T21:50:55Z,Some(98.43),39815.670000000006,5534
2026-03-28T21:51:55Z,Some(98.43),40202.64,5534
2026-03-28T21:52:55Z,Some(98.43),40243.29,5534
2026-03-28T21:53:55Z,Some(98.43),40229.979999999996,5546
2026-03-28T21:54:55Z,Some(98.43),40270.350000000006,5546
2026-03-28T21:55:55Z,Some(98.43),40388.41,5546
2026-03-28T21:56:55Z,Some(98.43),40340.7,5546
2026-03-28T21:57:55Z,Some(98.43),40340.7,5546
2026-03-28T21:58:55Z,Some(98.43),40661.11,5546
2026-03-28T21:59:55Z,Some(98.43),40693.520000000004,5546
2026-03-28T22:00:55Z,Some(98.43),40327.08,5546
2026-03-28T22:01:55Z,Some(98.43),40365.96,5546
2026-03-28T22:02:55Z,Some(98.43),40365.96,5546
2026-03-28T22:03:55Z,Some(98.43),40429.909999999996,5560
2026-03-28T22:04:55Z,Some(98.43),40463.439999999995,5560
2026-03-28T22:05:55Z,Some(98.43),40576.799999999996,5560
2026-03-28T22:06:55Z,Some(98.43),40609.78,5560
2026-03-28T22:07:55Z,Some(98.43),40670.740000000005,5560
2026-03-28T22:08:55Z,Some(98.43),40704.219999999994,5560
2026-03-28T22:09:55Z,Some(98.43),40736.89,5560
2026-03-28T22:10:55Z,Some(98.43),40842.840000000004,5560
2026-03-28T22:11:55Z,Some(98.43),40875.12,5560
2026-03-28T22:12:55Z,Some(98.43),40875.12,5560
2026-03-28T22:13:55Z,Some(98.43),41000.08,5566
2026-03-28T22:14:55Z,Some(98.43),41000.08,5566