2026-03-11T22:29:25Z,Some(98.43),44520.61,278
2026-03-11T22:30:25Z,Some(98.43),38675.91,278
2026-03-11T22:31:25Z,Some(98.43),37993.79,278
2026-03-11T22:32:25Z,Some(98.43),38422.83,278
2026-03-11T22:33:25Z,Some(98.43),37885.28,278
2026-03-11T22:34:25Z,Some(98.43),39534.39,278
2026-03-11T22:35:25Z,Some(98.43),40411.31,278
2026-03-11T22:36:25Z,Some(98.43),40336.14,278
2026-03-11T22:37:25Z,Some(98.43),40762.37,278
2026-03-11T22:38:25Z,Some(98.43),40762.37,278
2026-03-11T22:39:25Z,Some(98.43),40818.880000000005,3633
2026-03-11T22:40:25Z,Some(98.43),40587.670000000006,3633
2026-03-11T22:41:25Z,Some(98.43),40350.380000000005,3633
2026-03-11T22:42:25Z,Some(98.43),40439.60999999999,3633
2026-03-11T22:43:25Z,Some(98.43),40487.29,3633
2026-03-11T22:44:25Z,Some(98.43),40430.03,3633
2026-03-11T22:45:25Z,Some(98.43),40418.58,3633
2026-03-11T22:46:25Z,Some(98.43),40361.549999999996,3633
2026-03-11T22:47:25Z,Some(98.43),40741.06,3633
2026-03-11T22:48:25Z,Some(98.43),40564.89,3633
2026-03-11T22:49:25Z,Some(98.43),40464.51,3765
2026-03-11T22:50:25Z,Some(98.43),40062.770000000004,3765
2026-03-11T22:51:25Z,Some(98.43),40017.69,3765
2026-03-11T22:52:25Z,Some(98.43),39528.36,3765
2026-03-11T22:53:25Z,Some(98.43),39205.97,3765
2026-03-11T22:54:25Z,Some(98.43),38851.02,3765
2026-03-11T22:55:25Z,Some(98.43),39217.979999999996,3765
2026-03-11T22:56:25Z,Some(98.43),39289.09,3765
2026-03-11T22:57:25Z,Some(98.43),39707.04,3765
2026-03-11T22:58:25Z,Some(98.43),39707.04,3765
2026-03-11T22:59:25Z,Some(98.43),39490.479999999996,4382
2026-03-11T23:00:25Z,Some(98.43),39706.88,4382
2026-03-11T23:01:25Z,Some(98.43),39931.270000000004,4382
2026-03-11T23:02:25Z,Some(98.43),40121.83,4382
2026-03-11T23:03:25Z,Some(98.43),40110.9,4382
2026-03-11T23:04:25Z,Some(98.43),40333.39,4382
2026-03-11T23:05:25Z,Some(98.43),40364.19,4382
2026-03-11T23:06:25Z,Some(98.43),40511.829999999994,4382
2026-03-11T23:07:25Z,Some(98.43),40501.25,4382
2026-03-11T23:08:25Z,Some(98.43),40725.83,4382
2026-03-11T23:09:25Z,Some(98.43),40643.969999999994,4473
2026-03-11T23:10:25Z,Some(98.43),40905.200000000004,4473
2026-03-11T23:11:25Z,Some(98.43),40701.27,4473
2026-03-11T23:12:25Z,Some(98.43),40799.75,4473
2026-03-11T23:13:25Z,Some(98.43),40752,4473
2026-03-11T23:14:25Z,Some(98.43),41032.5,4473
2026-03-11T23:15:25Z,Some(98.43),41110.37,4473
2026-03-11T23:16:25Z,Some(98.43),40964.380000000005,4473
2026-03-11T23:17:25Z,Some(98.43),41045.41,4473
2026-03-11T23:18:25Z,Some(98.43),41045.41,4473
2026-03-11T23:19:25Z,Some(98.43),41080.979999999996,4532
2026-03-11T23:20:25Z,Some(98.43),41582.909999999996,4532
2026-03-11T23:21:25Z,Some(98.43),41668.049999999996,4532
2026-03-11T23:22:25Z,Some(98.43),41493.86,4532
2026-03-11T23:23:25Z,Some(98.43),41613.630000000005,4532
2026-03-11T23:24:25Z,Some(98.43),41618.65,4532
2026-03-11T23:25:25Z,Some(98.43),41691.13,4532
2026-03-11T23:26:25Z,Some(98.43),41668.43,4532
2026-03-11T23:27:25Z,Some(98.43),42017.2,4532
2026-03-11T23:28:25Z,Some(98.43),42017.2,4532
2026-03-11T23:29:25Z,Some(98.43),41851.35,4583
2026-03-11T23:30:25Z,Some(98.43),41778.82,4583
2026-03-11T23:31:25Z,Some(98.43),41965.35,4583
2026-03-11T23:32:25Z,Some(98.43),42028.2,4583
2026-03-11T23:33:25Z,Some(98.43),42281.87,4583
2026-03-11T23:34:25Z,Some(98.43),42208.28,4583
2026-03-11T23:35:25Z,Some(98.43),42261.990000000005,4583
2026-03-11T23:36:25Z,Some(98.43),41985.25,4583
2026-03-11T23:37:25Z,Some(98.43),42322.590000000004,4583
2026-03-11T23:38:25Z,Some(98.43),42322.590000000004,4583
2026-03-11T23:39:25Z,Some(98.43),42506.21,4603
2026-03-11T23:40:25Z,Some(98.43),42409.03,4603
2026-03-11T23:41:25Z,Some(98.43),42476.37,4603
2026-03-11T23:42:25Z,Some(98.43),42450.20999999999,4603
2026-03-11T23:43:25Z,Some(98.43),43177.16,4603
2026-03-11T23:44:25Z,Some(98.43),43232.880000000005,4603
2026-03-11T23:45:25Z,Some(98.43),42773.95,4603
2026-03-11T23:46:25Z,Some(98.43),42831.41,4603
2026-03-11T23:47:25Z,Some(98.43),42967.88,4603
2026-03-11T23:48:25Z,Some(98.43),43274.48,4603
2026-03-11T23:49:25Z,Some(98.43),43309.380000000005,4629
2026-03-11T23:50:25Z,Some(98.43),43274.39,4629
2026-03-11T23:51:25Z,Some(98.43),43020.05,4629
2026-03-11T23:52:25Z,Some(98.43),42926.149999999994,4629
2026-03-11T23:53:25Z,Some(98.43),43232.229999999996,4629
2026-03-11T23:54:25Z,Some(98.43),43283.530000000006,4629
2026-03-11T23:55:25Z,Some(98.43),43194.3,4629
2026-03-11T23:56:25Z,Some(98.43),43298.89,4629
2026-03-11T23:57:25Z,Some(98.43),43416.65,4629
2026-03-11T23:58:25Z,Some(98.43),43416.65,4629
2026-03-11T23:59:25Z,Some(98.43),43574.52,4651
2026-03-12T00:00:25Z,Some(98.43),43604.17,4651
2026-03-12T00:01:25Z,Some(98.43),43641.89000000001,4651
2026-03-12T00:02:25Z,Some(98.43),43411.049999999996,4651
2026-03-12T00:03:25Z,Some(98.43),43409.77,4651
2026-03-12T00:04:25Z,Some(98.43),43446.85,4651
2026-03-12T00:05:25Z,Some(98.43),43733.30999999999,4651
2026-03-12T00:06:25Z,Some(98.43),43772.95,4651
2026-03-12T00:07:25Z,Some(98.43),43708.10999999999,4651
2026-03-12T00:08:25Z,Some(98.43),43708.10999999999,4651
2026-03-12T00:09:25Z,Some(98.43),43819.189999999995,4662
2026-03-12T00:10:25Z,Some(98.43),43843.54,4662
2026-03-12T00:11:25Z,Some(98.43),43877.16,4662
2026-03-12T00:12:25Z,Some(98.43),43911.51,4662
2026-03-12T00:13:25Z,Some(98.43),43589.450000000004,4662
2026-03-12T00:14:25Z,Some(98.43),43746.81,4662
2026-03-12T00:15:25Z,Some(98.43),43995.34,4662
2026-03-12T00:16:25Z,Some(98.43),44326.9,4662
2026-03-12T00:17:25Z,Some(98.43),44349.94,4662
2026-03-12T00:18:25Z,Some(98.43),44349.94,4662
2026-03-12T00:19:25Z,Some(98.43),44052.270000000004,4710
2026-03-12T00:20:25Z,Some(98.43),44191.85,4710
2026-03-12T00:21:25Z,Some(98.43),44220.549999999996,4710
2026-03-12T00:22:25Z,Some(98.43),43866.47000000001,4710
2026-03-12T00:23:25Z,Some(98.43),43903.58,4710
2026-03-12T00:24:25Z,Some(98.43),43983.420000000006,4710
2026-03-12T00:25:25Z,Some(98.43),44010.96,4710
2026-03-12T00:26:25Z,Some(98.43),44648.1,4710
2026-03-12T00:27:25Z,Some(98.43),44668.76,4710
2026-03-12T00:28:25Z,Some(98.43),44668.76,4710
2026-03-12T00:29:25Z,Some(98.43),44130.75000000001,4728
2026-03-12T00:30:25Z,Some(98.43),44007.08,4728
2026-03-12T00:31:25Z,Some(98.43),44041.799999999996,4728
2026-03-12T00:32:25Z,Some(98.43),44027.270000000004,4728
2026-03-12T00:33:25Z,Some(98.43),44041.479999999996,4728
2026-03-12T00:34:25Z,Some(98.43),44247.1,4728
2026-03-12T00:35:25Z,Some(98.43),44277.420000000006,4728
2026-03-12T00:36:25Z,Some(98.43),44452.18,4728
2026-03-12T00:37:25Z,Some(98.43),44465.159999999996,4728
2026-03-12T00:38:25Z,Some(98.43),44392.729999999996,4728
2026-03-12T00:39:25Z,Some(98.43),44423.10999999999,4767
2026-03-12T00:40:25Z,Some(98.43),44437.24,4767
2026-03-12T00:41:25Z,Some(98.43),44458.63,4767
2026-03-12T00:42:25Z,Some(98.43),44315.64000000001,4767
2026-03-12T00:43:25Z,Some(98.43),44387.96,4767
2026-03-12T00:44:25Z,Some(98.43),44410.61000000001,4767
2026-03-12T00:45:25Z,Some(98.43),44358.46,4767
2026-03-12T00:46:25Z,Some(98.43),44382.08,4767
2026-03-12T00:47:25Z,Some(98.43),44476.15,4767
2026-03-12T00:48:25Z,Some(98.43),44476.15,4767
2026-03-12T00:49:25Z,Some(98.43),44455.77,4782
2026-03-12T00:50:25Z,Some(98.43),44476.649999999994,4782
2026-03-12T00:51:25Z,Some(98.43),44363.25,4782
2026-03-12T00:52:25Z,Some(98.43),44384.19,4782
2026-03-12T00:53:25Z,Some(98.43),44381.83,4782
2026-03-12T00:54:25Z,Some(98.43),44396.149999999994,4782
2026-03-12T00:55:25Z,Some(98.43),44455.4,4782
2026-03-12T00:56:25Z,Some(98.43),44470.990000000005,4782
2026-03-12T00:57:25Z,Some(98.43),44491.03,4782
2026-03-12T00:58:25Z,Some(98.43),44491.03,4782
2026-03-12T00:59:25Z,Some(98.43),44829.08,4804
2026-03-12T01:00:25Z,Some(98.43),44972.01,4804
2026-03-12T01:01:25Z,Some(98.43),44988.61,4804
2026-03-12T01:02:25Z,Some(98.43),44664.81,4804
2026-03-12T01:03:25Z,Some(98.43),44672.159999999996,4804
2026-03-12T01:04:25Z,Some(98.43),44640.409999999996,4804
2026-03-12T01:05:25Z,Some(98.43),44653.53,4804
2026-03-12T01:06:25Z,Some(98.43),44674.01,4804
2026-03-12T01:07:25Z,Some(98.43),45228.11,4804
2026-03-12T01:08:25Z,Some(98.43),45241.829999999994,4804
2026-03-12T01:09:25Z,Some(98.43),44734.52999999999,4811
2026-03-12T01:10:25Z,Some(98.43),44754.71000000001,4811
2026-03-12T01:11:25Z,Some(98.43),44556.96000000001,4811
2026-03-12T01:12:25Z,Some(98.43),44582.399999999994,4811
2026-03-12T01:13:25Z,Some(98.43),44599.350000000006,4811
2026-03-12T01:14:25Z,Some(98.43),45038.159999999996,4811
2026-03-12T01:15:25Z,Some(98.43),45057.02,4811
2026-03-12T01:16:25Z,Some(98.43),45070.42999999999,4811
2026-03-12T01:17:25Z,Some(98.43),45087.29,4811
2026-03-12T01:18:25Z,Some(98.43),45087.29,4811
2026-03-12T01:19:25Z,Some(98.43),44901.68000000001,4821
2026-03-12T01:20:25Z,Some(98.43),44907.99,4821
2026-03-12T01:21:25Z,Some(98.43),44923.02,4821
2026-03-12T01:22:25Z,Some(98.43),44939.04000000001,4821
2026-03-12T01:23:25Z,Some(98.43),44762.82,4821
2026-03-12T01:24:25Z,Some(98.43),44772.00000000001,4821
2026-03-12T01:25:25Z,Some(98.43),44780.95999999999,4821
2026-03-12T01:26:25Z,Some(98.43),44800.15,4821
2026-03-12T01:27:25Z,Some(98.43),44816.590000000004,4821
2026-03-12T01:28:25Z,Some(98.43),44816.590000000004,4821
2026-03-12T01:29:25Z,Some(98.43),44954.75,4825
2026-03-12T01:30:25Z,Some(98.43),44954.75,4825