2026-03-19T14:53:05Z,None,0,1010
2026-03-19T14:54:05Z,Some(98.43),43590.54,1011
2026-03-19T14:55:05Z,Some(98.43),42991.1,1011
2026-03-19T14:56:05Z,Some(98.43),42391.54,1011
2026-03-19T14:57:05Z,Some(98.43),42808.51,1011
2026-03-19T14:58:05Z,Some(98.43),42526.3,1011
2026-03-19T14:59:05Z,Some(98.43),41634.68,1011
2026-03-19T15:00:05Z,Some(98.43),42050.38,1011
2026-03-19T15:01:05Z,Some(98.43),41900.73,1011
2026-03-19T15:02:05Z,Some(98.43),41609.13,1011
2026-03-19T15:03:05Z,Some(98.43),41650.82,1011
2026-03-19T15:04:05Z,Some(98.43),41171.19,4381
2026-03-19T15:05:05Z,Some(98.43),40845.079999999994,4381
2026-03-19T15:06:05Z,Some(98.43),41054.27,4381
2026-03-19T15:07:05Z,Some(98.43),40735.47,4381
2026-03-19T15:08:05Z,Some(98.43),40776.41,4381
2026-03-19T15:09:05Z,Some(98.43),41030.25,4381
2026-03-19T15:10:05Z,Some(98.43),40744.979999999996,4381
2026-03-19T15:11:05Z,Some(98.43),40445.17999999999,4381
2026-03-19T15:12:05Z,Some(98.43),40634.08,4381
2026-03-19T15:13:05Z,Some(98.43),40394.89,4381
2026-03-19T15:14:05Z,Some(98.43),39476.3,4648
2026-03-19T15:15:05Z,Some(98.43),39101.18,4648
2026-03-19T15:16:05Z,Some(98.43),38959.46,4648
2026-03-19T15:17:05Z,Some(98.43),38624.58,4648
2026-03-19T15:18:05Z,Some(98.43),38956.630000000005,4648
2026-03-19T15:19:05Z,Some(98.43),38940.03,4648
2026-03-19T15:20:05Z,Some(98.43),38945.06,4648
2026-03-19T15:21:05Z,Some(98.43),39246.04,4648
2026-03-19T15:22:05Z,Some(98.43),39290.340000000004,4648
2026-03-19T15:23:05Z,Some(98.43),39290.340000000004,4648
2026-03-19T15:24:05Z,Some(98.43),39209.94,5165
2026-03-19T15:25:05Z,Some(98.43),39327.92,5165
2026-03-19T15:26:05Z,Some(98.43),39348.92,5165
2026-03-19T15:27:05Z,Some(98.43),39135.2,5165
2026-03-19T15:28:05Z,Some(98.43),39212.28,5165
2026-03-19T15:29:05Z,Some(98.43),39398.74,5165
2026-03-19T15:30:05Z,Some(98.43),39407.81999999999,5165
2026-03-19T15:31:05Z,Some(98.43),39535.48,5165
2026-03-19T15:32:05Z,Some(98.43),39424.38,5165
2026-03-19T15:33:05Z,Some(98.43),39424.38,5165
2026-03-19T15:34:05Z,Some(98.43),39348.49,5248
2026-03-19T15:35:05Z,Some(98.43),39718.840000000004,5248
2026-03-19T15:36:05Z,Some(98.43),39593.55,5248
2026-03-19T15:37:05Z,Some(98.43),39636.64,5248
2026-03-19T15:38:05Z,Some(98.43),39828.44,5248
2026-03-19T15:39:05Z,Some(98.43),40189.4,5248
2026-03-19T15:40:05Z,Some(98.43),39784.03,5248
2026-03-19T15:41:05Z,Some(98.43),39902.53,5248
2026-03-19T15:42:05Z,Some(98.43),39951.81,5248
2026-03-19T15:43:05Z,Some(98.43),39991.28,5248
2026-03-19T15:44:05Z,Some(98.43),39841.520000000004,5317
2026-03-19T15:45:05Z,Some(98.43),39814.340000000004,5317
2026-03-19T15:46:05Z,Some(98.43),40266.61,5317
2026-03-19T15:47:05Z,Some(98.43),40460.75,5317
2026-03-19T15:48:05Z,Some(98.43),40306.49999999999,5317
2026-03-19T15:49:05Z,Some(98.43),40544.44,5317
2026-03-19T15:50:05Z,Some(98.43),40602.42,5317
2026-03-19T15:51:05Z,Some(98.43),40365.33,5317
2026-03-19T15:52:05Z,Some(98.43),40351.770000000004,5317
2026-03-19T15:53:05Z,Some(98.43),40351.770000000004,5317
2026-03-19T15:54:05Z,Some(98.43),40459.740000000005,5376
2026-03-19T15:55:05Z,Some(98.43),40281.09,5376
2026-03-19T15:56:05Z,Some(98.43),40681.14,5376
2026-03-19T15:57:05Z,Some(98.43),40709.86,5376
2026-03-19T15:58:05Z,Some(98.43),40944.490000000005,5376
2026-03-19T15:59:05Z,Some(98.43),40635.35,5376
2026-03-19T16:00:05Z,Some(98.43),40707.59,5376
2026-03-19T16:01:05Z,Some(98.43),40758.15,5376
2026-03-19T16:02:05Z,Some(98.43),40927.549999999996,5376
2026-03-19T16:03:05Z,Some(98.43),40996.65,5376
2026-03-19T16:04:05Z,Some(98.43),41001.08,5419
2026-03-19T16:05:05Z,Some(98.43),41099.97,5419
2026-03-19T16:06:05Z,Some(98.43),41131.189999999995,5419
2026-03-19T16:07:05Z,Some(98.43),41094.05,5419
2026-03-19T16:08:05Z,Some(98.43),41078.43,5419
2026-03-19T16:09:05Z,Some(98.43),41142.92,5419
2026-03-19T16:10:05Z,Some(98.43),41369.89,5419
2026-03-19T16:11:05Z,Some(98.43),41414.44,5419
2026-03-19T16:12:05Z,Some(98.43),41259.78,5419
2026-03-19T16:13:05Z,Some(98.43),41259.78,5419
2026-03-19T16:14:05Z,Some(98.43),41140.58,5460
2026-03-19T16:15:05Z,Some(98.43),41392.29,5460
2026-03-19T16:16:05Z,Some(98.43),41432.28,5460
2026-03-19T16:17:05Z,Some(98.43),41676.38,5460
2026-03-19T16:18:05Z,Some(98.43),41448.56,5460
2026-03-19T16:19:05Z,Some(98.43),41462.159999999996,5460
2026-03-19T16:20:05Z,Some(98.43),41587.4,5460
2026-03-19T16:21:05Z,Some(98.43),41403.780000000006,5460
2026-03-19T16:22:05Z,Some(98.43),41505.32,5460
2026-03-19T16:23:05Z,Some(98.43),41499.85,5460
2026-03-19T16:24:05Z,Some(98.43),41528.95,5480
2026-03-19T16:25:05Z,Some(98.43),41730,5480
2026-03-19T16:26:05Z,Some(98.43),41763.58,5480
2026-03-19T16:27:05Z,Some(98.43),41288.7,5480
2026-03-19T16:28:05Z,Some(98.43),41477.78,5480
2026-03-19T16:29:05Z,Some(98.43),41350.530000000006,5480
2026-03-19T16:30:05Z,Some(98.43),41735.77,5480
2026-03-19T16:31:05Z,Some(98.43),41764.37,5480
2026-03-19T16:32:05Z,Some(98.43),41932.020000000004,5480
2026-03-19T16:33:05Z,Some(98.43),41932.020000000004,5480
2026-03-19T16:34:05Z,Some(98.43),41626.73,5515
2026-03-19T16:35:05Z,Some(98.43),41651.8,5515
2026-03-19T16:36:05Z,Some(98.43),41803.46,5515
2026-03-19T16:37:05Z,Some(98.43),41825.89000000001,5515
2026-03-19T16:38:05Z,Some(98.43),42000.96000000001,5515
2026-03-19T16:39:05Z,Some(98.43),41901.04,5515
2026-03-19T16:40:05Z,Some(98.43),41674.840000000004,5515
2026-03-19T16:41:05Z,Some(98.43),41707.24,5515
2026-03-19T16:42:05Z,Some(98.43),41727.76,5515
2026-03-19T16:43:05Z,Some(98.43),41727.76,5515
2026-03-19T16:44:05Z,Some(98.43),41438.049999999996,5592
2026-03-19T16:45:05Z,Some(98.43),41840.01999999999,5592
2026-03-19T16:46:05Z,Some(98.43),41871.32,5592
2026-03-19T16:47:05Z,Some(98.43),41756.39,5592
2026-03-19T16:48:05Z,Some(98.43),41784.07,5592
2026-03-19T16:49:05Z,Some(98.43),41727.83,5592
2026-03-19T16:50:05Z,Some(98.43),41736.64,5592
2026-03-19T16:51:05Z,Some(98.43),41617.37,5592
2026-03-19T16:52:05Z,Some(98.43),41632.740000000005,5592
2026-03-19T16:53:05Z,Some(98.43),41810.60999999999,5592
2026-03-19T16:54:05Z,Some(98.43),41827.219999999994,5618
2026-03-19T16:55:05Z,Some(98.43),41981.270000000004,5618
2026-03-19T16:56:05Z,Some(98.43),42003.11,5618
2026-03-19T16:57:05Z,Some(98.43),41946.35,5618
2026-03-19T16:58:05Z,Some(98.43),41966.87,5618
2026-03-19T16:59:05Z,Some(98.43),41949.74,5618
2026-03-19T17:00:05Z,Some(98.43),41970.98,5618
2026-03-19T17:01:05Z,Some(98.43),41735.81,5618
2026-03-19T17:02:05Z,Some(98.43),41752.67,5618
2026-03-19T17:03:05Z,Some(98.43),41762.25,5618
2026-03-19T17:04:05Z,Some(98.43),41778.71,5646
2026-03-19T17:05:05Z,Some(98.43),42064.52999999999,5646
2026-03-19T17:06:05Z,Some(98.43),42083.12,5646
2026-03-19T17:07:05Z,Some(98.43),41887.030000000006,5646
2026-03-19T17:08:05Z,Some(98.43),41836.26,5646
2026-03-19T17:09:05Z,Some(98.43),41854.22,5646
2026-03-19T17:10:05Z,Some(98.43),42273.619999999995,5646
2026-03-19T17:11:05Z,Some(98.43),42294.14000000001,5646
2026-03-19T17:12:05Z,Some(98.43),42171.25,5646
2026-03-19T17:13:05Z,Some(98.43),42185.75,5646
2026-03-19T17:14:05Z,Some(98.43),42196.67,5656
2026-03-19T17:15:05Z,Some(98.43),42210.090000000004,5656
2026-03-19T17:16:05Z,Some(98.43),41969.09999999999,5656
2026-03-19T17:17:05Z,Some(98.43),41992.259999999995,5656
2026-03-19T17:18:05Z,Some(98.43),42614.95,5656
2026-03-19T17:19:05Z,Some(98.43),42632.409999999996,5656
2026-03-19T17:20:05Z,Some(98.43),42304.09,5656
2026-03-19T17:21:05Z,Some(98.43),42330.149999999994,5656
2026-03-19T17:22:05Z,Some(98.43),42349.47,5656
2026-03-19T17:23:05Z,Some(98.43),42349.47,5656
2026-03-19T17:24:05Z,Some(98.43),42236.90000000001,5666
2026-03-19T17:25:05Z,Some(98.43),42191.92,5666
2026-03-19T17:26:05Z,Some(98.43),42204.340000000004,5666
2026-03-19T17:27:05Z,Some(98.43),42498.399999999994,5666
2026-03-19T17:28:05Z,Some(98.43),42510.59,5666
2026-03-19T17:29:05Z,Some(98.43),42209.71,5666
2026-03-19T17:30:05Z,Some(98.43),42222.53999999999,5666
2026-03-19T17:31:05Z,Some(98.43),42234.869999999995,5666
2026-03-19T17:32:05Z,Some(98.43),42178.61,5666
2026-03-19T17:33:05Z,Some(98.43),42197.409999999996,5666
2026-03-19T17:34:05Z,Some(98.43),42605.5,5675
2026-03-19T17:35:05Z,Some(98.43),42617.51,5675
2026-03-19T17:36:05Z,Some(98.43),42252.11,5675
2026-03-19T17:37:05Z,Some(98.43),42266.15,5675
2026-03-19T17:38:05Z,Some(98.43),42278.64,5675
2026-03-19T17:39:05Z,Some(98.43),42186.16,5675
2026-03-19T17:40:05Z,Some(98.43),42197.92,5675
2026-03-19T17:41:05Z,Some(98.43),42700.61000000001,5675
2026-03-19T17:42:05Z,Some(98.43),42714.64,5675
2026-03-19T17:43:05Z,Some(98.43),42335.479999999996,5675
2026-03-19T17:44:05Z,Some(98.43),42352.64,5688
2026-03-19T17:45:05Z,Some(98.43),42363.869999999995,5688
2026-03-19T17:46:05Z,Some(98.43),42242.2,5688
2026-03-19T17:47:05Z,Some(98.43),42254,5688
2026-03-19T17:48:05Z,Some(98.43),42521.54,5688
2026-03-19T17:49:05Z,Some(98.43),42532.01,5688
2026-03-19T17:50:05Z,Some(98.43),42547.549999999996,5688
2026-03-19T17:51:05Z,Some(98.43),42115.17,5688
2026-03-19T17:52:05Z,Some(98.43),42130.770000000004,5688
2026-03-19T17:53:05Z,Some(98.43),42130.770000000004,5688
2026-03-19T17:54:05Z,Some(98.43),42671.909999999996,5700
2026-03-19T17:55:05Z,Some(98.43),42671.909999999996,5700