2026-03-20T12:11:39Z,None,0,927
2026-03-20T12:12:39Z,Some(98.43),48576.93,928
2026-03-20T12:13:39Z,Some(98.43),42621.92,928
2026-03-20T12:14:39Z,Some(98.43),41792.78,928
2026-03-20T12:15:39Z,Some(98.43),41330.57,928
2026-03-20T12:16:39Z,Some(98.43),42203.26,928
2026-03-20T12:17:39Z,Some(98.43),42925.31,928
2026-03-20T12:18:39Z,Some(98.43),42771.66,928
2026-03-20T12:19:39Z,Some(98.43),42306,928
2026-03-20T12:20:39Z,Some(98.43),42033,928
2026-03-20T12:21:39Z,Some(98.43),42264.17,928
2026-03-20T12:22:39Z,Some(98.43),41802.649999999994,4306
2026-03-20T12:23:39Z,Some(98.43),41115.899999999994,4306
2026-03-20T12:24:39Z,Some(98.43),40273.22,4306
2026-03-20T12:25:39Z,Some(98.43),40161.25,4306
2026-03-20T12:26:39Z,Some(98.43),39475.03,4306
2026-03-20T12:27:39Z,Some(98.43),39455.3,4306
2026-03-20T12:28:39Z,Some(98.43),39286.47,4306
2026-03-20T12:29:39Z,Some(98.43),39007.59,4306
2026-03-20T12:30:39Z,Some(98.43),38891.96000000001,4306
2026-03-20T12:31:39Z,Some(98.43),39128.950000000004,4306
2026-03-20T12:32:39Z,Some(98.43),38624.58,4501
2026-03-20T12:33:39Z,Some(98.43),38152.649999999994,4501
2026-03-20T12:34:39Z,Some(98.43),37920.32,4501
2026-03-20T12:35:39Z,Some(98.43),37405.240000000005,4501
2026-03-20T12:36:39Z,Some(98.43),37352.32000000001,4501
2026-03-20T12:37:39Z,Some(98.43),37795.33,4501
2026-03-20T12:38:39Z,Some(98.43),37600.53,4501
2026-03-20T12:39:39Z,Some(98.43),37584.81,4501
2026-03-20T12:40:39Z,Some(98.43),37774.63,4501
2026-03-20T12:41:39Z,Some(98.43),37774.63,4501
2026-03-20T12:42:39Z,Some(98.43),37972.94,5089
2026-03-20T12:43:39Z,Some(98.43),38324.25,5089
2026-03-20T12:44:39Z,Some(98.43),38575.52,5089
2026-03-20T12:45:39Z,Some(98.43),38834.43,5089
2026-03-20T12:46:39Z,Some(98.43),38684.71,5089
2026-03-20T12:47:39Z,Some(98.43),38652.26000000001,5089
2026-03-20T12:48:39Z,Some(98.43),38556.12,5089
2026-03-20T12:49:39Z,Some(98.43),38735.990000000005,5089
2026-03-20T12:50:39Z,Some(98.43),39405.450000000004,5089
2026-03-20T12:51:39Z,Some(98.43),39405.450000000004,5089
2026-03-20T12:52:39Z,Some(98.43),38958.41,5194
2026-03-20T12:53:39Z,Some(98.43),39348.77,5194
2026-03-20T12:54:39Z,Some(98.43),39310.689999999995,5194
2026-03-20T12:55:39Z,Some(98.43),39392.65000000001,5194
2026-03-20T12:56:39Z,Some(98.43),39573.95,5194
2026-03-20T12:57:39Z,Some(98.43),39646.73,5194
2026-03-20T12:58:39Z,Some(98.43),39498.7,5194
2026-03-20T12:59:39Z,Some(98.43),39801.82,5194
2026-03-20T13:00:39Z,Some(98.43),39888.68000000001,5194
2026-03-20T13:01:39Z,Some(98.43),39888.68000000001,5194
2026-03-20T13:02:39Z,Some(98.43),39593.75,5270
2026-03-20T13:03:39Z,Some(98.43),40151.74,5270
2026-03-20T13:04:39Z,Some(98.43),40248.71,5270
2026-03-20T13:05:39Z,Some(98.43),40034.47,5270
2026-03-20T13:06:39Z,Some(98.43),40172.65,5270
2026-03-20T13:07:39Z,Some(98.43),39979.75,5270
2026-03-20T13:08:39Z,Some(98.43),40054.31,5270
2026-03-20T13:09:39Z,Some(98.43),40181.36,5270
2026-03-20T13:10:39Z,Some(98.43),40143.12,5270
2026-03-20T13:11:39Z,Some(98.43),40570.18,5270
2026-03-20T13:12:39Z,Some(98.43),40634.63999999999,5351
2026-03-20T13:13:39Z,Some(98.43),40564.88999999999,5351
2026-03-20T13:14:39Z,Some(98.43),40439.36,5351
2026-03-20T13:15:39Z,Some(98.43),40514.28,5351
2026-03-20T13:16:39Z,Some(98.43),40803.62,5351
2026-03-20T13:17:39Z,Some(98.43),40779.14000000001,5351
2026-03-20T13:18:39Z,Some(98.43),40848.34,5351
2026-03-20T13:19:39Z,Some(98.43),41157.01,5351
2026-03-20T13:20:39Z,Some(98.43),40639.5,5351
2026-03-20T13:21:39Z,Some(98.43),40639.5,5351
2026-03-20T13:22:39Z,Some(98.43),41140.06,5383
2026-03-20T13:23:39Z,Some(98.43),41006.020000000004,5383
2026-03-20T13:24:39Z,Some(98.43),41072.68000000001,5383
2026-03-20T13:25:39Z,Some(98.43),41033.67999999999,5383
2026-03-20T13:26:39Z,Some(98.43),41254.01,5383
2026-03-20T13:27:39Z,Some(98.43),41323.6,5383
2026-03-20T13:28:39Z,Some(98.43),41474.57,5383
2026-03-20T13:29:39Z,Some(98.43),41534.17,5383
2026-03-20T13:30:39Z,Some(98.43),41295.11,5383
2026-03-20T13:31:39Z,Some(98.43),41295.11,5383
2026-03-20T13:32:39Z,Some(98.43),41480.9,5400
2026-03-20T13:33:39Z,Some(98.43),41727.53999999999,5400
2026-03-20T13:34:39Z,Some(98.43),41892.06,5400
2026-03-20T13:35:39Z,Some(98.43),41753.74,5400
2026-03-20T13:36:39Z,Some(98.43),41601.130000000005,5400
2026-03-20T13:37:39Z,Some(98.43),41653.780000000006,5400
2026-03-20T13:38:39Z,Some(98.43),42010.83000000001,5400
2026-03-20T13:39:39Z,Some(98.43),41926.21,5400
2026-03-20T13:40:39Z,Some(98.43),41832.15,5400
2026-03-20T13:41:39Z,Some(98.43),41832.15,5400
2026-03-20T13:42:39Z,Some(98.43),41823.28,5436
2026-03-20T13:43:39Z,Some(98.43),41607.939999999995,5436
2026-03-20T13:44:39Z,Some(98.43),41641.39000000001,5436
2026-03-20T13:45:39Z,Some(98.43),41893.14,5436
2026-03-20T13:46:39Z,Some(98.43),42059.579999999994,5436
2026-03-20T13:47:39Z,Some(98.43),41906.29,5436
2026-03-20T13:48:39Z,Some(98.43),42055.47,5436
2026-03-20T13:49:39Z,Some(98.43),42092.89,5436
2026-03-20T13:50:39Z,Some(98.43),42297.719999999994,5436
2026-03-20T13:51:39Z,Some(98.43),42297.719999999994,5436
2026-03-20T13:52:39Z,Some(98.43),42128.28,5471
2026-03-20T13:53:39Z,Some(98.43),42153.43,5471
2026-03-20T13:54:39Z,Some(98.43),42252.39000000001,5471
2026-03-20T13:55:39Z,Some(98.43),42288.81,5471
2026-03-20T13:56:39Z,Some(98.43),42389.84,5471
2026-03-20T13:57:39Z,Some(98.43),42525.19,5471
2026-03-20T13:58:39Z,Some(98.43),42534.509999999995,5471
2026-03-20T13:59:39Z,Some(98.43),42386.74,5471
2026-03-20T14:00:39Z,Some(98.43),42420.020000000004,5471
2026-03-20T14:01:39Z,Some(98.43),42420.020000000004,5471
2026-03-20T14:02:39Z,Some(98.43),42141.74,5509
2026-03-20T14:03:39Z,Some(98.43),42704.619999999995,5509
2026-03-20T14:04:39Z,Some(98.43),42735.91,5509
2026-03-20T14:05:39Z,Some(98.43),42419.89,5509
2026-03-20T14:06:39Z,Some(98.43),42457.729999999996,5509
2026-03-20T14:07:39Z,Some(98.43),42767.35,5509
2026-03-20T14:08:39Z,Some(98.43),42801.75,5509
2026-03-20T14:09:39Z,Some(98.43),42659.700000000004,5509
2026-03-20T14:10:39Z,Some(98.43),42695.32,5509
2026-03-20T14:11:39Z,Some(98.43),42610.17999999999,5509
2026-03-20T14:12:39Z,Some(98.43),42632.66,5518
2026-03-20T14:13:39Z,Some(98.43),42980.56,5518
2026-03-20T14:14:39Z,Some(98.43),43010.49,5518
2026-03-20T14:15:39Z,Some(98.43),42470.13999999999,5518
2026-03-20T14:16:39Z,Some(98.43),42497.689999999995,5518
2026-03-20T14:17:39Z,Some(98.43),42837.66,5518
2026-03-20T14:18:39Z,Some(98.43),42864.62,5518
2026-03-20T14:19:39Z,Some(98.43),42707.88,5518
2026-03-20T14:20:39Z,Some(98.43),42721.26,5518
2026-03-20T14:21:39Z,Some(98.43),42721.26,5518
2026-03-20T14:22:39Z,Some(98.43),42958.25,5536
2026-03-20T14:23:39Z,Some(98.43),42923.33,5536
2026-03-20T14:24:39Z,Some(98.43),42950.74,5536
2026-03-20T14:25:39Z,Some(98.43),43035.71000000001,5536
2026-03-20T14:26:39Z,Some(98.43),42841.64,5536
2026-03-20T14:27:39Z,Some(98.43),42866.7,5536
2026-03-20T14:28:39Z,Some(98.43),42949.420000000006,5536
2026-03-20T14:29:39Z,Some(98.43),42975.689999999995,5536
2026-03-20T14:30:39Z,Some(98.43),42830.920000000006,5536
2026-03-20T14:31:39Z,Some(98.43),42830.920000000006,5536
2026-03-20T14:32:39Z,Some(98.43),43203.810000000005,5549
2026-03-20T14:33:39Z,Some(98.43),43223.78,5549
2026-03-20T14:34:39Z,Some(98.43),43564.91,5549
2026-03-20T14:35:39Z,Some(98.43),43585.850000000006,5549
2026-03-20T14:36:39Z,Some(98.43),43227.61,5549
2026-03-20T14:37:39Z,Some(98.43),43259.299999999996,5549
2026-03-20T14:38:39Z,Some(98.43),43472.75,5549
2026-03-20T14:39:39Z,Some(98.43),43498.23,5549
2026-03-20T14:40:39Z,Some(98.43),43523.079999999994,5549
2026-03-20T14:41:39Z,Some(98.43),43606.33,5549
2026-03-20T14:42:39Z,Some(98.43),43624.75,5552
2026-03-20T14:43:39Z,Some(98.43),43265.93000000001,5552
2026-03-20T14:44:39Z,Some(98.43),43286.04000000001,5552
2026-03-20T14:45:39Z,Some(98.43),43634.51,5552
2026-03-20T14:46:39Z,Some(98.43),43650.89,5552
2026-03-20T14:47:39Z,Some(98.43),43268.450000000004,5552
2026-03-20T14:48:39Z,Some(98.43),43289.99,5552
2026-03-20T14:49:39Z,Some(98.43),43309.18,5552
2026-03-20T14:50:39Z,Some(98.43),43196.6,5552
2026-03-20T14:51:39Z,Some(98.43),43196.6,5552
2026-03-20T14:52:39Z,Some(98.43),43239.35,5566
2026-03-20T14:53:39Z,Some(98.43),43258.7,5566
2026-03-20T14:54:39Z,Some(98.43),43350.94,5566
2026-03-20T14:55:39Z,Some(98.43),43371.979999999996,5566
2026-03-20T14:56:39Z,Some(98.43),43385.06,5566
2026-03-20T14:57:39Z,Some(98.43),43573.600000000006,5566
2026-03-20T14:58:39Z,Some(98.43),43592.43,5566
2026-03-20T14:59:39Z,Some(98.43),43446.77,5566
2026-03-20T15:00:39Z,Some(98.43),43460.83,5566
2026-03-20T15:01:39Z,Some(98.43),43460.83,5566
2026-03-20T15:02:39Z,Some(98.43),43640.66,5588
2026-03-20T15:03:39Z,Some(98.43),43658.91,5588
2026-03-20T15:04:39Z,Some(98.43),43997.329999999994,5588
2026-03-20T15:05:39Z,Some(98.43),44011.67,5588
2026-03-20T15:06:39Z,Some(98.43),43582.94,5588
2026-03-20T15:07:39Z,Some(98.43),43591.829999999994,5588
2026-03-20T15:08:39Z,Some(98.43),43604.76,5588
2026-03-20T15:09:39Z,Some(98.43),43623.100000000006,5588
2026-03-20T15:10:39Z,Some(98.43),43637.06999999999,5588
2026-03-20T15:11:39Z,Some(98.43),43515.310000000005,5588
2026-03-20T15:12:39Z,Some(98.43),43515.310000000005,5593
2026-03-20T15:13:39Z,Some(98.43),43515.310000000005,5593