2026-04-01T11:09:43Z,Some(99.22),82137,486
2026-04-01T11:10:43Z,Some(98.07),66739.33,486
2026-04-01T11:11:43Z,Some(98.07),67478.79999999999,486
2026-04-01T11:12:43Z,Some(98.07),67294.81,486
2026-04-01T11:13:43Z,Some(98.07),66802.34,486
2026-04-01T11:14:43Z,Some(98.07),67043.68000000001,486
2026-04-01T11:15:43Z,Some(98.07),66864.81,486
2026-04-01T11:16:43Z,Some(98.07),66967.84,486
2026-04-01T11:17:43Z,Some(98.07),66891.93,486
2026-04-01T11:18:43Z,Some(98.07),66891.93,486
2026-04-01T11:19:43Z,Some(98.07),67448.03,2829
2026-04-01T11:20:43Z,Some(98.07),66616.45,2829
2026-04-01T11:21:43Z,Some(98.07),66131.36,2829
2026-04-01T11:22:43Z,Some(98.07),65720.04000000001,2829
2026-04-01T11:23:43Z,Some(98.07),65571.98,2829
2026-04-01T11:24:43Z,Some(98.07),65253.05000000001,2829
2026-04-01T11:25:43Z,Some(98.07),65005.219999999994,2829
2026-04-01T11:26:43Z,Some(98.07),65067.56,2829
2026-04-01T11:27:43Z,Some(98.07),64902.59,2829
2026-04-01T11:28:43Z,Some(98.07),64902.59,2829
2026-04-01T11:29:43Z,Some(98.07),64940.249999999985,2968
2026-04-01T11:30:43Z,Some(98.07),65327.35,2968
2026-04-01T11:31:43Z,Some(98.07),65089.39000000001,2968
2026-04-01T11:32:43Z,Some(98.07),64957.25,2968
2026-04-01T11:33:43Z,Some(98.07),64122.79,2968
2026-04-01T11:34:43Z,Some(98.07),63738.05,2968
2026-04-01T11:35:43Z,Some(98.07),63340.31,2968
2026-04-01T11:36:43Z,Some(98.07),63174.11999999999,2968
2026-04-01T11:37:43Z,Some(98.07),63694.27,2968
2026-04-01T11:38:43Z,Some(98.07),63694.27,2968
2026-04-01T11:39:43Z,Some(98.07),62711.44,3019
2026-04-01T11:40:43Z,Some(98.07),62512.15,3019
2026-04-01T11:41:43Z,Some(98.07),62110.530000000006,3019
2026-04-01T11:42:43Z,Some(98.07),62185.49999999999,3019
2026-04-01T11:43:43Z,Some(98.07),61941.08,3019
2026-04-01T11:44:43Z,Some(98.07),61856.12,3019
2026-04-01T11:45:43Z,Some(98.07),61773.02,3019
2026-04-01T11:46:43Z,Some(98.07),61653.12,3019
2026-04-01T11:47:43Z,Some(98.07),61217.700000000004,3019
2026-04-01T11:48:43Z,Some(98.07),61118.93000000001,3019
2026-04-01T11:49:43Z,Some(98.07),61166.39,3042
2026-04-01T11:50:43Z,Some(98.07),61092.91,3042
2026-04-01T11:51:43Z,Some(98.07),61662.84,3042
2026-04-01T11:52:43Z,Some(98.07),61703.45999999999,3042
2026-04-01T11:53:43Z,Some(98.07),61092.23000000001,3042
2026-04-01T11:54:43Z,Some(98.07),61044.34,3042
2026-04-01T11:55:43Z,Some(98.07),61617.60999999999,3042
2026-04-01T11:56:43Z,Some(98.07),60644.189999999995,3042
2026-04-01T11:57:43Z,Some(98.07),60592.840000000004,3042
2026-04-01T11:58:43Z,Some(98.07),61023.16,3042
2026-04-01T11:59:43Z,Some(98.07),60272.57,3100
2026-04-01T12:00:43Z,Some(98.07),60515.73,3100
2026-04-01T12:01:43Z,Some(98.07),60451.34999999999,3100
2026-04-01T12:02:43Z,Some(98.07),60241.57,3100
2026-04-01T12:03:43Z,Some(98.07),60075.21,3100
2026-04-01T12:04:43Z,Some(98.07),60071.219999999994,3100
2026-04-01T12:05:43Z,Some(98.07),59992.58,3100
2026-04-01T12:06:43Z,Some(98.07),60315.84,3100
2026-04-01T12:07:43Z,Some(98.07),60947.09,3100
2026-04-01T12:08:43Z,Some(98.07),60947.09,3100
2026-04-01T12:09:43Z,Some(98.07),60304.56999999999,3113
2026-04-01T12:10:43Z,Some(98.07),59937.889999999985,3113
2026-04-01T12:11:43Z,Some(98.07),60286.03,3113
2026-04-01T12:12:43Z,Some(98.07),60284.66999999999,3113
2026-04-01T12:13:43Z,Some(98.07),60038.240000000005,3113
2026-04-01T12:14:43Z,Some(98.07),60021.38,3113
2026-04-01T12:15:43Z,Some(98.07),59983.98,3113
2026-04-01T12:16:43Z,Some(98.07),59706.479999999996,3113
2026-04-01T12:17:43Z,Some(98.07),60016.24,3113
2026-04-01T12:18:43Z,Some(98.07),59994.47,3113
2026-04-01T12:19:43Z,Some(98.07),59472.27,3142
2026-04-01T12:20:43Z,Some(98.07),60339.14000000001,3142
2026-04-01T12:21:43Z,Some(98.07),60440.19,3142
2026-04-01T12:22:43Z,Some(98.07),60861.76,3142
2026-04-01T12:23:43Z,Some(98.07),61027.590000000004,3142
2026-04-01T12:24:43Z,Some(98.07),61151.25,3142
2026-04-01T12:25:43Z,Some(98.07),61421.51,3142
2026-04-01T12:26:43Z,Some(98.07),61530.25,3142
2026-04-01T12:27:43Z,Some(98.07),61022.869999999995,3142
2026-04-01T12:28:43Z,Some(98.07),61022.869999999995,3142
2026-04-01T12:29:43Z,Some(98.07),61108.17,3157
2026-04-01T12:30:43Z,Some(98.07),61903.73000000001,3157
2026-04-01T12:31:43Z,Some(98.07),61820.56,3157
2026-04-01T12:32:43Z,Some(98.07),61927.20999999999,3157
2026-04-01T12:33:43Z,Some(98.07),62201.53999999999,3157
2026-04-01T12:34:43Z,Some(98.07),62289.880000000005,3157
2026-04-01T12:35:43Z,Some(98.07),62520.68,3157
2026-04-01T12:36:43Z,Some(98.07),62618.03,3157
2026-04-01T12:37:43Z,Some(98.07),62221.19,3157
2026-04-01T12:38:43Z,Some(98.07),62221.19,3157
2026-04-01T12:39:43Z,Some(98.07),62698.799999999996,3165
2026-04-01T12:40:43Z,Some(98.07),62842.05,3165
2026-04-01T12:41:43Z,Some(98.07),62925.31,3165
2026-04-01T12:42:43Z,Some(98.07),62847.58,3165
2026-04-01T12:43:43Z,Some(98.07),62930.61000000001,3165
2026-04-01T12:44:43Z,Some(98.07),62884.119999999995,3165
2026-04-01T12:45:43Z,Some(98.07),63428.35,3165
2026-04-01T12:46:43Z,Some(98.07),63522.42,3165
2026-04-01T12:47:43Z,Some(98.07),63153.869999999995,3165
2026-04-01T12:48:43Z,Some(98.07),63153.869999999995,3165
2026-04-01T12:49:43Z,Some(98.07),63825.51,3193
2026-04-01T12:50:43Z,Some(98.07),63902.530000000006,3193
2026-04-01T12:51:43Z,Some(98.07),63553.799999999996,3193
2026-04-01T12:52:43Z,Some(98.07),63639.350000000006,3193
2026-04-01T12:53:43Z,Some(98.07),64185.98,3193
2026-04-01T12:54:43Z,Some(98.07),64337.48,3193
2026-04-01T12:55:43Z,Some(98.07),64115.17999999999,3193
2026-04-01T12:56:43Z,Some(98.07),64338.280000000006,3193
2026-04-01T12:57:43Z,Some(98.07),64416.65,3193
2026-04-01T12:58:43Z,Some(98.07),63892.63,3193
2026-04-01T12:59:43Z,Some(98.07),63962.59,3198
2026-04-01T13:00:43Z,Some(98.07),64508.26,3198
2026-04-01T13:01:43Z,Some(98.07),64565.950000000004,3198
2026-04-01T13:02:43Z,Some(98.07),64268.02,3198
2026-04-01T13:03:43Z,Some(98.07),64333.43,3198
2026-04-01T13:04:43Z,Some(98.07),64137.88999999999,3198
2026-04-01T13:05:43Z,Some(98.07),64201.94,3198
2026-04-01T13:06:43Z,Some(98.07),64371.71000000001,3198
2026-04-01T13:07:43Z,Some(98.07),64429.05,3198
2026-04-01T13:08:43Z,Some(98.07),64429.05,3198
2026-04-01T13:09:43Z,Some(98.07),64906.44,3204
2026-04-01T13:10:43Z,Some(98.07),64350.759999999995,3204
2026-04-01T13:11:43Z,Some(98.07),64406.950000000004,3204
2026-04-01T13:12:43Z,Some(98.07),64527.28,3204
2026-04-01T13:13:43Z,Some(98.07),64588.1,3204
2026-04-01T13:14:43Z,Some(98.07),64643.23000000001,3204
2026-04-01T13:15:43Z,Some(98.07),64709.009999999995,3204
2026-04-01T13:16:43Z,Some(98.07),65609.98999999999,3204
2026-04-01T13:17:43Z,Some(98.07),65656.74,3204
2026-04-01T13:18:43Z,Some(98.07),65656.74,3204
2026-04-01T13:19:43Z,Some(98.07),65173.35999999999,3207
2026-04-01T13:20:43Z,Some(98.07),64944.28,3207
2026-04-01T13:21:43Z,Some(98.07),64997.149999999994,3207
2026-04-01T13:22:43Z,Some(98.07),65680.82,3207
2026-04-01T13:23:43Z,Some(98.07),65895.03,3207
2026-04-01T13:24:43Z,Some(98.07),65938.99,3207
2026-04-01T13:25:43Z,Some(98.07),65539.52,3207
2026-04-01T13:26:43Z,Some(98.07),65588.61,3207
2026-04-01T13:27:43Z,Some(98.07),65699.45000000001,3207
2026-04-01T13:28:43Z,Some(98.07),65699.45000000001,3207
2026-04-01T13:29:43Z,Some(98.07),66018.93,3210
2026-04-01T13:30:43Z,Some(98.07),66070.18000000001,3210
2026-04-01T13:31:43Z,Some(98.07),65890.1,3210
2026-04-01T13:32:43Z,Some(98.07),65931.60999999999,3210
2026-04-01T13:33:43Z,Some(98.07),65581.94,3210
2026-04-01T13:34:43Z,Some(98.07),65625.18000000001,3210
2026-04-01T13:35:43Z,Some(98.07),66286.19,3210
2026-04-01T13:36:43Z,Some(98.07),66460.31,3210
2026-04-01T13:37:43Z,Some(98.07),66502.40999999999,3210
2026-04-01T13:38:43Z,Some(98.07),66502.40999999999,3210
2026-04-01T13:39:43Z,Some(98.07),65913.1,3212
2026-04-01T13:40:43Z,Some(98.07),66322.63,3212
2026-04-01T13:41:43Z,Some(98.07),66358.22,3212
2026-04-01T13:42:43Z,Some(98.07),66017.48999999999,3212
2026-04-01T13:43:43Z,Some(98.07),66051.25,3212
2026-04-01T13:44:43Z,Some(98.07),65741.72,3212
2026-04-01T13:45:43Z,Some(98.07),65867.3,3212
2026-04-01T13:46:43Z,Some(98.07),65907.20999999999,3212
2026-04-01T13:47:43Z,Some(98.07),66287.42,3212
2026-04-01T13:48:43Z,Some(98.07),66287.42,3212
2026-04-01T13:49:43Z,Some(98.07),66577.20999999999,3218
2026-04-01T13:50:43Z,Some(98.07),66610.93,3218
2026-04-01T13:51:43Z,Some(98.07),66540.07999999999,3218
2026-04-01T13:52:43Z,Some(98.07),66575.69,3218
2026-04-01T13:53:43Z,Some(98.07),66605.59,3218
2026-04-01T13:54:43Z,Some(98.07),66469.07,3218
2026-04-01T13:55:43Z,Some(98.07),66496.9,3218
2026-04-01T13:56:43Z,Some(98.07),66984.05,3218
2026-04-01T13:57:43Z,Some(98.07),67019.13999999998,3218
2026-04-01T13:58:43Z,Some(98.07),67019.13999999998,3218
2026-04-01T13:59:43Z,Some(98.07),67569.40000000001,3222
2026-04-01T14:00:43Z,Some(98.07),67599.02,3222
2026-04-01T14:01:43Z,Some(98.07),66582.04000000001,3222
2026-04-01T14:02:43Z,Some(98.07),66610.13,3222
2026-04-01T14:03:43Z,Some(98.07),67031.20999999999,3222
2026-04-01T14:04:43Z,Some(98.07),67059.07999999999,3222
2026-04-01T14:05:43Z,Some(98.07),67089.53,3222
2026-04-01T14:06:43Z,Some(98.07),66740.76999999999,3222
2026-04-01T14:07:43Z,Some(98.07),66769.32,3222
2026-04-01T14:08:43Z,Some(98.07),67941.85,3222
2026-04-01T14:09:43Z,Some(98.07),67941.85,3225
2026-04-01T14:10:43Z,Some(98.07),67941.85,3225