2026-03-28T19:00:04Z,Some(98.07),70256.81,517
2026-03-28T19:01:04Z,Some(98.07),68218.39,517
2026-03-28T19:02:04Z,Some(98.07),68231.59,517
2026-03-28T19:03:04Z,Some(98.07),68016.53000000001,517
2026-03-28T19:04:04Z,Some(98.07),67748.25,517
2026-03-28T19:05:04Z,Some(98.07),67330.04000000001,517
2026-03-28T19:06:05Z,Some(98.07),67317.83,517
2026-03-28T19:07:04Z,Some(98.07),67459.51000000001,517
2026-03-28T19:08:04Z,Some(98.07),67313.26000000001,517
2026-03-28T19:09:04Z,Some(98.07),67313.26000000001,517
2026-03-28T19:10:04Z,Some(98.07),66746.20999999999,2785
2026-03-28T19:11:04Z,Some(98.07),65905.45,2785
2026-03-28T19:12:05Z,Some(98.07),65293.95,2785
2026-03-28T19:13:04Z,Some(98.07),63849.78,2785
2026-03-28T19:14:04Z,Some(98.07),62955.02,2785
2026-03-28T19:15:04Z,Some(98.07),62559.61,2785
2026-03-28T19:16:04Z,Some(98.07),62196.82,2785
2026-03-28T19:17:04Z,Some(98.07),62183.95999999999,2785
2026-03-28T19:18:04Z,Some(98.07),62040.84,2785
2026-03-28T19:19:04Z,Some(98.07),62040.84,2785
2026-03-28T19:20:04Z,Some(98.07),61158.509999999995,2910
2026-03-28T19:21:04Z,Some(98.07),61589.06999999999,2910
2026-03-28T19:22:04Z,Some(98.07),61409.49999999999,2910
2026-03-28T19:23:04Z,Some(98.07),61076.46,2910
2026-03-28T19:24:04Z,Some(98.07),60800.88,2910
2026-03-28T19:25:04Z,Some(98.07),61095.39,2910
2026-03-28T19:26:04Z,Some(98.07),60842.79000000001,2910
2026-03-28T19:27:04Z,Some(98.07),60893.590000000004,2910
2026-03-28T19:28:04Z,Some(98.07),60630.75,2910
2026-03-28T19:29:04Z,Some(98.07),60925.98999999999,2910
2026-03-28T19:30:04Z,Some(98.07),60601.87,2971
2026-03-28T19:31:04Z,Some(98.07),60444.200000000004,2971
2026-03-28T19:32:04Z,Some(98.07),60577.439999999995,2971
2026-03-28T19:33:04Z,Some(98.07),60824.6,2971
2026-03-28T19:34:04Z,Some(98.07),60736.75,2971
2026-03-28T19:35:04Z,Some(98.07),60553.899999999994,2971
2026-03-28T19:36:04Z,Some(98.07),61110.299999999996,2971
2026-03-28T19:37:04Z,Some(98.07),61144.840000000004,2971
2026-03-28T19:38:04Z,Some(98.07),60630.39,2971
2026-03-28T19:39:04Z,Some(98.07),60630.39,2971
2026-03-28T19:40:04Z,Some(98.07),60289.96,2996
2026-03-28T19:41:04Z,Some(98.07),60677.96000000001,2996
2026-03-28T19:42:04Z,Some(98.07),60393.48,2996
2026-03-28T19:43:04Z,Some(98.07),60451.72,2996
2026-03-28T19:44:04Z,Some(98.07),60909.24999999999,2996
2026-03-28T19:45:04Z,Some(98.07),60620.630000000005,2996
2026-03-28T19:46:04Z,Some(98.07),60439.770000000004,2996
2026-03-28T19:47:04Z,Some(98.07),60346.21000000001,2996
2026-03-28T19:48:04Z,Some(98.07),60331.45,2996
2026-03-28T19:49:04Z,Some(98.07),60350.96,2996
2026-03-28T19:50:04Z,Some(98.07),60455.14000000001,3032
2026-03-28T19:51:04Z,Some(98.07),59872.780000000006,3032
2026-03-28T19:52:04Z,Some(98.07),59853.18,3032
2026-03-28T19:53:04Z,Some(98.07),60579.219999999994,3032
2026-03-28T19:54:04Z,Some(98.07),60245.47,3032
2026-03-28T19:55:04Z,Some(98.07),60219.479999999996,3032
2026-03-28T19:56:04Z,Some(98.07),60224.36,3032
2026-03-28T19:57:04Z,Some(98.07),59981.04000000001,3032
2026-03-28T19:58:04Z,Some(98.07),60363.78,3032
2026-03-28T19:59:04Z,Some(98.07),60363.78,3032
2026-03-28T20:00:04Z,Some(98.07),59913.51,3043
2026-03-28T20:01:04Z,Some(98.07),60102.23,3043
2026-03-28T20:02:04Z,Some(98.07),60752.89,3043
2026-03-28T20:03:04Z,Some(98.07),60769.40000000001,3043
2026-03-28T20:04:04Z,Some(98.07),60128.850000000006,3043
2026-03-28T20:05:04Z,Some(98.07),59546.97,3043
2026-03-28T20:06:04Z,Some(98.07),59549.73,3043
2026-03-28T20:07:04Z,Some(98.07),60093.49,3043
2026-03-28T20:08:04Z,Some(98.07),60041.41,3043
2026-03-28T20:09:04Z,Some(98.07),60041.41,3043
2026-03-28T20:10:04Z,Some(98.07),60088.509999999995,3050
2026-03-28T20:11:04Z,Some(98.07),60088.509999999995,3050
2026-03-28T20:12:04Z,Some(98.07),60151.39,3050
2026-03-28T20:13:04Z,Some(98.07),60547.81999999999,3050
2026-03-28T20:14:04Z,Some(98.07),60747.49,3050
2026-03-28T20:15:04Z,Some(98.07),60734.35,3050
2026-03-28T20:16:04Z,Some(98.07),60213.54999999999,3050
2026-03-28T20:17:04Z,Some(98.07),60204.41999999999,3050
2026-03-28T20:18:04Z,Some(98.07),59648.219999999994,3050
2026-03-28T20:19:04Z,Some(98.07),59648.219999999994,3050
2026-03-28T20:20:04Z,Some(98.07),60300.259999999995,3063
2026-03-28T20:21:04Z,Some(98.07),60096.899999999994,3063
2026-03-28T20:22:04Z,Some(98.07),60465.780000000006,3063
2026-03-28T20:23:04Z,Some(98.07),60006.15999999999,3063
2026-03-28T20:24:04Z,Some(98.07),60154.57,3063
2026-03-28T20:25:04Z,Some(98.07),60144.21000000001,3063
2026-03-28T20:26:04Z,Some(98.07),59740.33,3063
2026-03-28T20:27:04Z,Some(98.07),59750.38999999999,3063
2026-03-28T20:28:04Z,Some(98.07),59895.52,3063
2026-03-28T20:29:04Z,Some(98.07),59895.52,3063
2026-03-28T20:30:04Z,Some(98.07),60364.45,3069
2026-03-28T20:31:04Z,Some(98.07),60150.80000000001,3069
2026-03-28T20:32:04Z,Some(98.07),60139.689999999995,3069
2026-03-28T20:33:04Z,Some(98.07),60366.65,3069
2026-03-28T20:34:04Z,Some(98.07),60360.67,3069
2026-03-28T20:35:04Z,Some(98.07),59418.58,3069
2026-03-28T20:36:04Z,Some(98.07),59509.65,3069
2026-03-28T20:37:04Z,Some(98.07),59493.15000000001,3069
2026-03-28T20:38:04Z,Some(98.07),59502.139999999985,3069
2026-03-28T20:39:04Z,Some(98.07),59502.139999999985,3069
2026-03-28T20:40:04Z,Some(98.07),60291.810000000005,3077
2026-03-28T20:41:04Z,Some(98.07),60292.56,3077
2026-03-28T20:42:04Z,Some(98.07),59847.840000000004,3077
2026-03-28T20:43:04Z,Some(98.07),59844.549999999996,3077
2026-03-28T20:44:04Z,Some(98.07),59877.91,3077
2026-03-28T20:45:04Z,Some(98.07),59893.759999999995,3077
2026-03-28T20:46:04Z,Some(98.07),59783,3077
2026-03-28T20:47:04Z,Some(98.07),60297.619999999995,3077
2026-03-28T20:48:04Z,Some(98.07),60194.29000000001,3077
2026-03-28T20:49:05Z,Some(98.07),60194.29000000001,3077
2026-03-28T20:50:04Z,Some(98.07),59967.82,3097
2026-03-28T20:51:04Z,Some(98.07),59879.73,3097
2026-03-28T20:52:04Z,Some(98.07),59880.14,3097
2026-03-28T20:53:04Z,Some(98.07),59980.509999999995,3097
2026-03-28T20:54:04Z,Some(98.07),59987.06,3097
2026-03-28T20:55:04Z,Some(98.07),59449.15,3097
2026-03-28T20:56:04Z,Some(98.07),59464.92,3097
2026-03-28T20:57:04Z,Some(98.07),59482.66,3097
2026-03-28T20:58:04Z,Some(98.07),59500.66999999999,3097
2026-03-28T20:59:04Z,Some(98.07),59500.66999999999,3097
2026-03-28T21:00:04Z,Some(98.07),59968.44000000001,3105
2026-03-28T21:01:04Z,Some(98.07),59960.81,3105
2026-03-28T21:02:04Z,Some(98.07),59981.69,3105
2026-03-28T21:03:04Z,Some(98.07),59921.14,3105
2026-03-28T21:04:04Z,Some(98.07),59932.560000000005,3105
2026-03-28T21:05:04Z,Some(98.07),60022.48,3105
2026-03-28T21:06:04Z,Some(98.07),60029.02999999999,3105
2026-03-28T21:07:04Z,Some(98.07),60298.22,3105
2026-03-28T21:08:04Z,Some(98.07),60303.53,3105
2026-03-28T21:09:04Z,Some(98.07),60303.53,3105
2026-03-28T21:10:04Z,Some(98.07),60177.55,3112
2026-03-28T21:11:04Z,Some(98.07),60213.009999999995,3112
2026-03-28T21:12:04Z,Some(98.07),60190.33000000001,3112
2026-03-28T21:13:04Z,Some(98.07),59718.270000000004,3112
2026-03-28T21:14:04Z,Some(98.07),59702.35,3112
2026-03-28T21:15:05Z,Some(98.07),59713.75000000001,3112
2026-03-28T21:16:04Z,Some(98.07),59668.979999999996,3112
2026-03-28T21:17:04Z,Some(98.07),59694.25000000001,3112
2026-03-28T21:18:04Z,Some(98.07),59844.02,3112
2026-03-28T21:19:04Z,Some(98.07),59866.93999999999,3112
2026-03-28T21:20:04Z,Some(98.07),60529.95999999999,3114
2026-03-28T21:21:05Z,Some(98.07),60549.54,3114
2026-03-28T21:22:04Z,Some(98.07),60589.45,3114
2026-03-28T21:23:04Z,Some(98.07),60595.31,3114
2026-03-28T21:24:04Z,Some(98.07),60056.04,3114
2026-03-28T21:25:04Z,Some(98.07),60061.94,3114
2026-03-28T21:26:04Z,Some(98.07),60757.65,3114
2026-03-28T21:27:04Z,Some(98.07),61041.96,3114
2026-03-28T21:28:04Z,Some(98.07),61113.26,3114
2026-03-28T21:29:04Z,Some(98.07),61113.26,3114
2026-03-28T21:30:04Z,Some(98.07),61579.56999999999,3121
2026-03-28T21:31:04Z,Some(98.07),60999.46000000001,3121
2026-03-28T21:32:04Z,Some(98.07),61068.24,3121
2026-03-28T21:33:04Z,Some(98.07),61307.34,3121
2026-03-28T21:34:04Z,Some(98.07),61375.670000000006,3121
2026-03-28T21:35:04Z,Some(98.07),62001.130000000005,3121
2026-03-28T21:36:04Z,Some(98.07),62251.15000000001,3121
2026-03-28T21:37:04Z,Some(98.07),62319.11000000001,3121
2026-03-28T21:38:04Z,Some(98.07),61510.64,3121
2026-03-28T21:39:04Z,Some(98.07),61510.64,3121
2026-03-28T21:40:04Z,Some(98.07),62101.08,3131
2026-03-28T21:41:04Z,Some(98.07),62166.18,3131
2026-03-28T21:42:04Z,Some(98.07),61997.229999999996,3131
2026-03-28T21:43:04Z,Some(98.07),62076.18,3131
2026-03-28T21:44:04Z,Some(98.07),62129.71,3131
2026-03-28T21:45:04Z,Some(98.07),62561.40000000001,3131
2026-03-28T21:46:04Z,Some(98.07),62618.36,3131
2026-03-28T21:47:04Z,Some(98.07),63035.44,3131
2026-03-28T21:48:04Z,Some(98.07),63084.77,3131
2026-03-28T21:49:04Z,Some(98.07),63084.77,3131
2026-03-28T21:50:04Z,Some(98.07),62304.280000000006,3133
2026-03-28T21:51:04Z,Some(98.07),62357.65000000001,3133
2026-03-28T21:52:04Z,Some(98.07),62128.96,3133
2026-03-28T21:53:04Z,Some(98.07),62181.51,3133
2026-03-28T21:54:04Z,Some(98.07),62373.73,3133
2026-03-28T21:55:04Z,Some(98.07),62424.49,3133
2026-03-28T21:56:04Z,Some(98.07),62471.509999999995,3133
2026-03-28T21:57:04Z,Some(98.07),62894.98999999999,3133
2026-03-28T21:58:04Z,Some(98.07),62946.88,3133
2026-03-28T21:59:04Z,Some(98.07),63064.219999999994,3133
2026-03-28T22:00:04Z,Some(98.07),63065.27,3150
2026-03-28T22:01:04Z,Some(98.07),63065.27,3150