2026-03-20T09:34:24Z,Some(99.22),91141,535
2026-03-20T09:35:24Z,Some(98.07),75135.48999999999,535
2026-03-20T09:36:24Z,Some(98.07),75128.76999999999,535
2026-03-20T09:37:24Z,Some(98.07),74015.61,535
2026-03-20T09:38:24Z,Some(98.07),73705.76,535
2026-03-20T09:39:24Z,Some(98.07),73668.76000000001,535
2026-03-20T09:40:24Z,Some(98.07),73774.61,535
2026-03-20T09:41:24Z,Some(98.07),73543.53,535
2026-03-20T09:42:24Z,Some(98.07),73463.18,535
2026-03-20T09:43:24Z,Some(98.07),74153.72,535
2026-03-20T09:44:24Z,Some(98.07),74330.03000000001,2720
2026-03-20T09:45:24Z,Some(98.07),73447.43,2720
2026-03-20T09:46:24Z,Some(98.07),73039.39000000001,2720
2026-03-20T09:47:24Z,Some(98.07),72815.51000000001,2720
2026-03-20T09:48:24Z,Some(98.07),72996.70999999999,2720
2026-03-20T09:49:24Z,Some(98.07),72889.78,2720
2026-03-20T09:50:24Z,Some(98.07),73065.97,2720
2026-03-20T09:51:24Z,Some(98.07),73280.57999999999,2720
2026-03-20T09:52:24Z,Some(98.07),73186.75,2720
2026-03-20T09:53:24Z,Some(98.07),73328.51999999999,2720
2026-03-20T09:54:24Z,Some(98.07),73392.02,2891
2026-03-20T09:55:24Z,Some(98.07),73485.85999999999,2891
2026-03-20T09:56:24Z,Some(98.07),73318.25,2891
2026-03-20T09:57:24Z,Some(98.07),73392.81,2891
2026-03-20T09:58:24Z,Some(98.07),73336.1,2891
2026-03-20T09:59:24Z,Some(98.07),73504.64,2891
2026-03-20T10:00:24Z,Some(98.07),73419.13,2891
2026-03-20T10:01:24Z,Some(98.07),73529.38,2891
2026-03-20T10:02:24Z,Some(98.07),73248.81,2891
2026-03-20T10:03:24Z,Some(98.07),73409.19000000002,2891
2026-03-20T10:04:24Z,Some(98.07),73602.59,2943
2026-03-20T10:05:24Z,Some(98.07),73489.69,2943
2026-03-20T10:06:24Z,Some(98.07),73702.95000000001,2943
2026-03-20T10:07:24Z,Some(98.07),73384.31000000001,2943
2026-03-20T10:08:24Z,Some(98.07),73371.83,2943
2026-03-20T10:09:24Z,Some(98.07),73301.61,2943
2026-03-20T10:10:24Z,Some(98.07),73313.64,2943
2026-03-20T10:11:24Z,Some(98.07),73115.56,2943
2026-03-20T10:12:24Z,Some(98.07),73340.08,2943
2026-03-20T10:13:24Z,Some(98.07),73648.41,2943
2026-03-20T10:14:24Z,Some(98.07),73069.79000000001,2943
2026-03-20T10:15:24Z,Some(98.07),73279.44,3007
2026-03-20T10:16:24Z,Some(98.07),73015.79000000001,3007
2026-03-20T10:17:24Z,Some(98.07),73504.31,3007
2026-03-20T10:18:24Z,Some(98.07),73519.24,3007
2026-03-20T10:19:24Z,Some(98.07),73101.06,3007
2026-03-20T10:20:24Z,Some(98.07),73024.49,3007
2026-03-20T10:21:24Z,Some(98.07),73177.27,3007
2026-03-20T10:22:24Z,Some(98.07),73492.92,3007
2026-03-20T10:23:24Z,Some(98.07),73496.25,3007
2026-03-20T10:24:24Z,Some(98.07),73597.56,3029
2026-03-20T10:25:24Z,Some(98.07),73672.54000000001,3029
2026-03-20T10:26:24Z,Some(98.07),73336.86,3029
2026-03-20T10:27:24Z,Some(98.07),73173.41,3029
2026-03-20T10:28:24Z,Some(98.07),73067.1,3029
2026-03-20T10:29:24Z,Some(98.07),73080.22,3029
2026-03-20T10:30:24Z,Some(98.07),73484.64000000001,3029
2026-03-20T10:31:24Z,Some(98.07),73482.06,3029
2026-03-20T10:32:24Z,Some(98.07),73733.71,3029
2026-03-20T10:33:24Z,Some(98.07),73764.95999999999,3029
2026-03-20T10:34:24Z,Some(98.07),73749.51999999999,3037
2026-03-20T10:35:24Z,Some(98.07),73750.13,3037
2026-03-20T10:36:24Z,Some(98.07),73749.62,3037
2026-03-20T10:37:24Z,Some(98.07),73320.65999999999,3037
2026-03-20T10:38:24Z,Some(98.07),73326.72,3037
2026-03-20T10:39:24Z,Some(98.07),72863.9,3037
2026-03-20T10:40:24Z,Some(98.07),73722.68,3037
2026-03-20T10:41:24Z,Some(98.07),73718.60999999999,3037
2026-03-20T10:42:24Z,Some(98.07),73253.94,3037
2026-03-20T10:43:24Z,Some(98.07),72874.57,3037
2026-03-20T10:44:24Z,Some(98.07),72878.88,3037
2026-03-20T10:45:24Z,Some(98.07),73870.34999999999,3050
2026-03-20T10:46:24Z,Some(98.07),73908.45,3050
2026-03-20T10:47:24Z,Some(98.07),73908.68,3050
2026-03-20T10:48:24Z,Some(98.07),73549.81,3050
2026-03-20T10:49:24Z,Some(98.07),73636.61,3050
2026-03-20T10:50:24Z,Some(98.07),73645.33,3050
2026-03-20T10:51:24Z,Some(98.07),73223.94,3050
2026-03-20T10:52:24Z,Some(98.07),73674.93000000001,3050
2026-03-20T10:53:24Z,Some(98.07),73748.12,3050
2026-03-20T10:54:24Z,Some(98.07),73112.83,3050
2026-03-20T10:55:24Z,Some(98.07),73109.04000000001,3058
2026-03-20T10:56:24Z,Some(98.07),73584.49,3058
2026-03-20T10:57:24Z,Some(98.07),72992.30000000002,3058
2026-03-20T10:58:24Z,Some(98.07),72997.63,3058
2026-03-20T10:59:24Z,Some(98.07),73263.54000000001,3058
2026-03-20T11:00:24Z,Some(98.07),73276.23999999999,3058
2026-03-20T11:01:24Z,Some(98.07),73572.73000000001,3058
2026-03-20T11:02:24Z,Some(98.07),73268.08,3058
2026-03-20T11:03:24Z,Some(98.07),73424.41,3058
2026-03-20T11:04:24Z,Some(98.07),73715.17,3058
2026-03-20T11:05:24Z,Some(98.07),73725.7,3061
2026-03-20T11:06:24Z,Some(98.07),73341.7,3061
2026-03-20T11:07:24Z,Some(98.07),73352.56999999999,3061
2026-03-20T11:08:24Z,Some(98.07),74042.77,3061
2026-03-20T11:09:24Z,Some(98.07),73728.81999999999,3061
2026-03-20T11:10:24Z,Some(98.07),73454.79000000001,3061
2026-03-20T11:11:24Z,Some(98.07),73090.26000000001,3061
2026-03-20T11:12:24Z,Some(98.07),73102.63999999998,3061
2026-03-20T11:13:24Z,Some(98.07),73191.59,3061
2026-03-20T11:14:24Z,Some(98.07),73170.98,3083
2026-03-20T11:15:24Z,Some(98.07),73170.98,3083
2026-03-20T11:16:24Z,Some(98.07),73173.4,3083
2026-03-20T11:17:24Z,Some(98.07),73260.37999999999,3083
2026-03-20T11:18:24Z,Some(98.07),73418.7,3083
2026-03-20T11:19:24Z,Some(98.07),73418.7,3083
2026-03-20T11:20:24Z,Some(98.07),73505.63,3083
2026-03-20T11:21:24Z,Some(98.07),73505.63,3083
2026-03-20T11:22:24Z,Some(98.07),73708.23000000001,3083
2026-03-20T11:23:24Z,Some(98.07),73708.23000000001,3083
2026-03-20T11:24:24Z,Some(98.07),73458.77,3098
2026-03-20T11:25:24Z,Some(98.07),73460.55000000002,3098
2026-03-20T11:26:24Z,Some(98.07),73688.04000000001,3098
2026-03-20T11:27:24Z,Some(98.07),73688.04000000001,3098
2026-03-20T11:28:24Z,Some(98.07),73291.62,3098
2026-03-20T11:29:24Z,Some(98.07),73295.72,3098
2026-03-20T11:30:24Z,Some(98.07),73701.41999999998,3098
2026-03-20T11:31:24Z,Some(98.07),73706.07,3098
2026-03-20T11:32:24Z,Some(98.07),73543.07,3098
2026-03-20T11:33:24Z,Some(98.07),73547.26,3098
2026-03-20T11:34:24Z,Some(98.07),73426.59,3101
2026-03-20T11:35:24Z,Some(98.07),73429.53,3101
2026-03-20T11:36:24Z,Some(98.07),73177.88,3101
2026-03-20T11:37:24Z,Some(98.07),73181.87000000001,3101
2026-03-20T11:38:24Z,Some(98.07),73085.72,3101
2026-03-20T11:39:24Z,Some(98.07),73092.33,3101
2026-03-20T11:40:24Z,Some(98.07),73606.43,3101
2026-03-20T11:41:24Z,Some(98.07),73615.69,3101
2026-03-20T11:42:24Z,Some(98.07),73160.83000000002,3101
2026-03-20T11:43:24Z,Some(98.07),73171.56,3101
2026-03-20T11:44:24Z,Some(98.07),73544.86000000002,3102
2026-03-20T11:45:24Z,Some(98.07),73549.12000000001,3102
2026-03-20T11:46:24Z,Some(98.07),73050.76,3102
2026-03-20T11:47:24Z,Some(98.07),73057.4,3102
2026-03-20T11:48:24Z,Some(98.07),73154.75,3102
2026-03-20T11:49:24Z,Some(98.07),73158.37,3102
2026-03-20T11:50:24Z,Some(98.07),74128.09,3102
2026-03-20T11:51:24Z,Some(98.07),74326.26999999999,3102
2026-03-20T11:52:24Z,Some(98.07),74329.92000000001,3102
2026-03-20T11:53:24Z,Some(98.07),73261.76000000001,3102
2026-03-20T11:54:24Z,Some(98.07),73262.73999999999,3102
2026-03-20T11:55:24Z,Some(98.07),73286.41,3108
2026-03-20T11:56:24Z,Some(98.07),73293.03,3108
2026-03-20T11:57:24Z,Some(98.07),73195.1,3108
2026-03-20T11:58:24Z,Some(98.07),73199.87,3108
2026-03-20T11:59:24Z,Some(98.07),73591.28,3108
2026-03-20T12:00:24Z,Some(98.07),73595.05,3108
2026-03-20T12:01:24Z,Some(98.07),73313.19999999998,3108
2026-03-20T12:02:24Z,Some(98.07),73310.47,3108
2026-03-20T12:03:24Z,Some(98.07),73314.28,3108
2026-03-20T12:04:24Z,Some(98.07),73299.83,3108
2026-03-20T12:05:24Z,Some(98.07),73305.45999999999,3114
2026-03-20T12:06:24Z,Some(98.07),73489.66,3114
2026-03-20T12:07:24Z,Some(98.07),73494.32999999999,3114
2026-03-20T12:08:24Z,Some(98.07),73686.04000000001,3114
2026-03-20T12:09:24Z,Some(98.07),73686.23999999999,3114
2026-03-20T12:10:24Z,Some(98.07),73504.31,3114
2026-03-20T12:11:24Z,Some(98.07),73509.83,3114
2026-03-20T12:12:24Z,Some(98.07),73518.79,3114
2026-03-20T12:13:24Z,Some(98.07),73485.56999999998,3114
2026-03-20T12:14:24Z,Some(98.07),73490.9,3118
2026-03-20T12:15:24Z,Some(98.07),73339.27000000002,3118
2026-03-20T12:16:24Z,Some(98.07),73340.65000000001,3118
2026-03-20T12:17:24Z,Some(98.07),73337.17000000001,3118
2026-03-20T12:18:24Z,Some(98.07),73343.5,3118
2026-03-20T12:19:24Z,Some(98.07),73349.43,3118
2026-03-20T12:20:24Z,Some(98.07),73919.88,3118
2026-03-20T12:21:24Z,Some(98.07),73927.02,3118
2026-03-20T12:22:24Z,Some(98.07),73815.95000000001,3118
2026-03-20T12:23:24Z,Some(98.07),73816.61,3118
2026-03-20T12:24:24Z,Some(98.07),73875.45,3118
2026-03-20T12:25:24Z,Some(98.07),73877.70999999999,3124
2026-03-20T12:26:24Z,Some(98.07),73883.40000000001,3124
2026-03-20T12:27:24Z,Some(98.07),73904.66,3124
2026-03-20T12:28:24Z,Some(98.07),73908.77,3124
2026-03-20T12:29:24Z,Some(98.07),73977.59999999999,3124
2026-03-20T12:30:24Z,Some(98.07),73981.12,3124
2026-03-20T12:31:24Z,Some(98.07),73985.84,3124
2026-03-20T12:32:24Z,Some(98.07),73657.89,3124
2026-03-20T12:33:24Z,Some(98.07),73663.25,3124
2026-03-20T12:34:24Z,Some(98.07),73748.51000000001,3128