2026-03-20T12:35:32Z,Some(98.07),75309.20999999999,520
2026-03-20T12:36:32Z,Some(98.07),73188.57,520
2026-03-20T12:37:32Z,Some(98.07),71953.67000000001,520
2026-03-20T12:38:32Z,Some(98.07),71265.81,520
2026-03-20T12:39:32Z,Some(98.07),70667.63,520
2026-03-20T12:40:32Z,Some(98.07),70272.33000000002,520
2026-03-20T12:41:32Z,Some(98.07),70318.86,520
2026-03-20T12:42:32Z,Some(98.07),70444.52,520
2026-03-20T12:43:32Z,Some(98.07),70838.58,520
2026-03-20T12:44:32Z,Some(98.07),70838.58,520
2026-03-20T12:45:32Z,Some(98.07),70015.35,2835
2026-03-20T12:46:32Z,Some(98.07),69292.45000000001,2835
2026-03-20T12:47:32Z,Some(98.07),69415.35,2835
2026-03-20T12:48:32Z,Some(98.07),69457.77,2835
2026-03-20T12:49:32Z,Some(98.07),69562.91,2835
2026-03-20T12:50:32Z,Some(98.07),70051.17,2835
2026-03-20T12:51:32Z,Some(98.07),70196.65999999999,2835
2026-03-20T12:52:32Z,Some(98.07),70066.59000000001,2835
2026-03-20T12:53:32Z,Some(98.07),70127.93000000001,2835
2026-03-20T12:54:32Z,Some(98.07),70127.93000000001,2835
2026-03-20T12:55:32Z,Some(98.07),69654.85,2998
2026-03-20T12:56:32Z,Some(98.07),70051.2,2998
2026-03-20T12:57:32Z,Some(98.07),70336.99,2998
2026-03-20T12:58:32Z,Some(98.07),69962.61,2998
2026-03-20T12:59:32Z,Some(98.07),69834.44,2998
2026-03-20T13:00:32Z,Some(98.07),69823.98000000001,2998
2026-03-20T13:01:32Z,Some(98.07),70020.78,2998
2026-03-20T13:02:32Z,Some(98.07),70464.76999999999,2998
2026-03-20T13:03:32Z,Some(98.07),70597.56,2998
2026-03-20T13:04:32Z,Some(98.07),70517.08,2998
2026-03-20T13:05:32Z,Some(98.07),70120.62,3021
2026-03-20T13:06:32Z,Some(98.07),70769.75,3021
2026-03-20T13:07:32Z,Some(98.07),70687.67,3021
2026-03-20T13:08:32Z,Some(98.07),70519.39000000001,3021
2026-03-20T13:09:32Z,Some(98.07),70162.98000000001,3021
2026-03-20T13:10:32Z,Some(98.07),70197.84,3021
2026-03-20T13:11:32Z,Some(98.07),70616.43000000001,3021
2026-03-20T13:12:32Z,Some(98.07),70579.90000000001,3021
2026-03-20T13:13:32Z,Some(98.07),70515.37,3021
2026-03-20T13:14:32Z,Some(98.07),70581.04000000001,3021
2026-03-20T13:15:32Z,Some(98.07),70581.04000000001,3021
2026-03-20T13:16:32Z,Some(98.07),70770.19,3044
2026-03-20T13:17:32Z,Some(98.07),70781.57999999999,3044
2026-03-20T13:18:32Z,Some(98.07),70823.98000000001,3044
2026-03-20T13:19:32Z,Some(98.07),71099.27000000002,3044
2026-03-20T13:20:32Z,Some(98.07),71140.57,3044
2026-03-20T13:21:32Z,Some(98.07),70699.78,3044
2026-03-20T13:22:32Z,Some(98.07),70738.23,3044
2026-03-20T13:23:32Z,Some(98.07),70774.51999999999,3044
2026-03-20T13:24:32Z,Some(98.07),70774.51999999999,3044
2026-03-20T13:25:32Z,Some(98.07),71329.22,3088
2026-03-20T13:26:32Z,Some(98.07),71016.77,3088
2026-03-20T13:27:32Z,Some(98.07),70862.40000000001,3088
2026-03-20T13:28:32Z,Some(98.07),71130.67,3088
2026-03-20T13:29:32Z,Some(98.07),70816.45,3088
2026-03-20T13:30:32Z,Some(98.07),71201.17000000001,3088
2026-03-20T13:31:32Z,Some(98.07),71219.69,3088
2026-03-20T13:32:32Z,Some(98.07),71146.64,3088
2026-03-20T13:33:32Z,Some(98.07),70884.73999999999,3088
2026-03-20T13:34:32Z,Some(98.07),70884.73999999999,3088
2026-03-20T13:35:32Z,Some(98.07),70330.62,3115
2026-03-20T13:36:32Z,Some(98.07),70573.43,3115
2026-03-20T13:37:32Z,Some(98.07),71379.42000000001,3115
2026-03-20T13:38:32Z,Some(98.07),71406.26999999999,3115
2026-03-20T13:39:32Z,Some(98.07),71503.36,3115
2026-03-20T13:40:32Z,Some(98.07),71536.13,3115
2026-03-20T13:41:32Z,Some(98.07),71565.58,3115
2026-03-20T13:42:32Z,Some(98.07),71203.77,3115
2026-03-20T13:43:32Z,Some(98.07),71786.23999999999,3115
2026-03-20T13:44:32Z,Some(98.07),71786.23999999999,3115
2026-03-20T13:45:32Z,Some(98.07),71595.77,3125
2026-03-20T13:46:32Z,Some(98.07),71205.14,3125
2026-03-20T13:47:32Z,Some(98.07),71236.32,3125
2026-03-20T13:48:32Z,Some(98.07),70985.26000000001,3125
2026-03-20T13:49:32Z,Some(98.07),71420.02000000002,3125
2026-03-20T13:50:32Z,Some(98.07),71439.54999999999,3125
2026-03-20T13:51:32Z,Some(98.07),71330.24,3125
2026-03-20T13:52:32Z,Some(98.07),71490.22,3125
2026-03-20T13:53:32Z,Some(98.07),71466.2,3125
2026-03-20T13:54:32Z,Some(98.07),71466.2,3125
2026-03-20T13:55:32Z,Some(98.07),71396.85,3159
2026-03-20T13:56:32Z,Some(98.07),71116.04999999999,3159
2026-03-20T13:57:32Z,Some(98.07),71578.73,3159
2026-03-20T13:58:32Z,Some(98.07),71598.61,3159
2026-03-20T13:59:32Z,Some(98.07),71614.03,3159
2026-03-20T14:00:32Z,Some(98.07),71628.90999999999,3159
2026-03-20T14:01:32Z,Some(98.07),71662.05,3159
2026-03-20T14:02:32Z,Some(98.07),71980.04000000001,3159
2026-03-20T14:03:32Z,Some(98.07),71501.12,3159
2026-03-20T14:04:32Z,Some(98.07),70929.88999999998,3159
2026-03-20T14:05:32Z,Some(98.07),70942.59,3165
2026-03-20T14:06:32Z,Some(98.07),71538.75,3165
2026-03-20T14:07:32Z,Some(98.07),71550.78,3165
2026-03-20T14:08:32Z,Some(98.07),71402.18,3165
2026-03-20T14:09:32Z,Some(98.07),72310.82,3165
2026-03-20T14:10:32Z,Some(98.07),72426.23000000001,3165
2026-03-20T14:11:32Z,Some(98.07),71534.38,3165
2026-03-20T14:12:32Z,Some(98.07),71546.25,3165
2026-03-20T14:13:32Z,Some(98.07),72020.56,3165
2026-03-20T14:14:32Z,Some(98.07),72020.56,3165
2026-03-20T14:15:32Z,Some(98.07),72297.73,3168
2026-03-20T14:16:32Z,Some(98.07),72298.29000000001,3168
2026-03-20T14:17:32Z,Some(98.07),71997.76000000001,3168
2026-03-20T14:18:32Z,Some(98.07),72010.23000000001,3168
2026-03-20T14:19:32Z,Some(98.07),71935.83,3168
2026-03-20T14:20:32Z,Some(98.07),71750.87,3168
2026-03-20T14:21:32Z,Some(98.07),71462.76000000001,3168
2026-03-20T14:22:32Z,Some(98.07),72296.35,3168
2026-03-20T14:23:32Z,Some(98.07),72314.70000000001,3168
2026-03-20T14:24:32Z,Some(98.07),72314.70000000001,3168
2026-03-20T14:25:32Z,Some(98.07),71640.94,3174
2026-03-20T14:26:32Z,Some(98.07),72411.77,3174
2026-03-20T14:27:32Z,Some(98.07),72424.98999999999,3174
2026-03-20T14:28:32Z,Some(98.07),72005.75,3174
2026-03-20T14:29:32Z,Some(98.07),72014.1,3174
2026-03-20T14:30:32Z,Some(98.07),72286.45999999999,3174
2026-03-20T14:31:32Z,Some(98.07),72298.74,3174
2026-03-20T14:32:32Z,Some(98.07),72132.19,3174
2026-03-20T14:33:32Z,Some(98.07),72153.03,3174
2026-03-20T14:34:32Z,Some(98.07),72153.03,3174
2026-03-20T14:35:32Z,Some(98.07),72503.31,3177
2026-03-20T14:36:32Z,Some(98.07),71784.3,3177
2026-03-20T14:37:32Z,Some(98.07),71800.62,3177
2026-03-20T14:38:32Z,Some(98.07),72254.70999999999,3177
2026-03-20T14:39:32Z,Some(98.07),72268.47,3177
2026-03-20T14:40:32Z,Some(98.07),72514.48,3177
2026-03-20T14:41:32Z,Some(98.07),72531.58,3177
2026-03-20T14:42:32Z,Some(98.07),72513.9,3177
2026-03-20T14:43:32Z,Some(98.07),72526.85,3177
2026-03-20T14:44:32Z,Some(98.07),72691.98000000001,3177
2026-03-20T14:45:32Z,Some(98.07),72702.76999999999,3180
2026-03-20T14:46:32Z,Some(98.07),72804.37,3180
2026-03-20T14:47:32Z,Some(98.07),72812.26,3180
2026-03-20T14:48:32Z,Some(98.07),71874,3180
2026-03-20T14:49:32Z,Some(98.07),71881.64000000001,3180
2026-03-20T14:50:32Z,Some(98.07),71840.48000000001,3180
2026-03-20T14:51:32Z,Some(98.07),71863.89,3180
2026-03-20T14:52:32Z,Some(98.07),71871.72,3180
2026-03-20T14:53:32Z,Some(98.07),72496.06000000001,3180
2026-03-20T14:54:32Z,Some(98.07),72499.38,3180
2026-03-20T14:55:32Z,Some(98.07),72718.75,3181
2026-03-20T14:56:32Z,Some(98.07),72729.29,3181
2026-03-20T14:57:32Z,Some(98.07),71940.04999999999,3181
2026-03-20T14:58:32Z,Some(98.07),71944.53,3181
2026-03-20T14:59:32Z,Some(98.07),72859.56,3181
2026-03-20T15:00:32Z,Some(98.07),72872.65,3181
2026-03-20T15:01:32Z,Some(98.07),72130.75,3181
2026-03-20T15:02:32Z,Some(98.07),72142.76999999999,3181
2026-03-20T15:03:32Z,Some(98.07),72145.8,3181
2026-03-20T15:04:32Z,Some(98.07),72145.8,3181
2026-03-20T15:05:32Z,Some(98.07),72351.13,3183
2026-03-20T15:06:32Z,Some(98.07),72460.54999999999,3183
2026-03-20T15:07:32Z,Some(98.07),72475.43,3183
2026-03-20T15:08:32Z,Some(98.07),71698.03,3183
2026-03-20T15:09:32Z,Some(98.07),71705.91,3183
2026-03-20T15:10:32Z,Some(98.07),72165.06,3183
2026-03-20T15:11:32Z,Some(98.07),72179.98999999999,3183
2026-03-20T15:12:32Z,Some(98.07),72193.26,3183
2026-03-20T15:13:32Z,Some(98.07),72155.35,3183
2026-03-20T15:14:32Z,Some(98.07),72155.35,3183
2026-03-20T15:15:32Z,Some(98.07),72223.76,3183
2026-03-20T15:16:32Z,Some(98.07),72233.20999999999,3183
2026-03-20T15:17:32Z,Some(98.07),72539.45,3183
2026-03-20T15:18:32Z,Some(98.07),72548.78999999998,3183
2026-03-20T15:19:32Z,Some(98.07),72563.37,3183
2026-03-20T15:20:32Z,Some(98.07),72045.32,3183
2026-03-20T15:21:32Z,Some(98.07),72058.70999999999,3183
2026-03-20T15:22:32Z,Some(98.07),72205.59,3183
2026-03-20T15:23:32Z,Some(98.07),72212.06999999999,3183
2026-03-20T15:24:32Z,Some(98.07),72212.06999999999,3183
2026-03-20T15:25:32Z,Some(98.07),72323.63999999998,3190
2026-03-20T15:26:32Z,Some(98.07),72336.90999999999,3190
2026-03-20T15:27:32Z,Some(98.07),71988.37,3190
2026-03-20T15:28:32Z,Some(98.07),72001.58,3190
2026-03-20T15:29:32Z,Some(98.07),72011.82999999999,3190
2026-03-20T15:30:32Z,Some(98.07),72019.98999999999,3190
2026-03-20T15:31:32Z,Some(98.07),72026.68000000001,3190
2026-03-20T15:32:32Z,Some(98.07),72124.88,3190
2026-03-20T15:33:32Z,Some(98.07),72130.43000000001,3190
2026-03-20T15:34:32Z,Some(98.07),72130.43000000001,3190
2026-03-20T15:35:32Z,Some(98.07),72429.8,3191