2026-03-18T08:30:06Z,Some(98.07),68986.39000000001,150
2026-03-18T08:31:06Z,Some(98.07),71120.61000000002,150
2026-03-18T08:32:06Z,Some(98.07),71732.03,150
2026-03-18T08:33:06Z,Some(98.07),72424.84,150
2026-03-18T08:34:06Z,Some(98.07),72399.98000000001,150
2026-03-18T08:35:06Z,Some(98.07),72164.63,150
2026-03-18T08:36:06Z,Some(98.07),72201.45,150
2026-03-18T08:37:06Z,Some(98.07),72679.66,150
2026-03-18T08:38:06Z,Some(98.07),73349.72,150
2026-03-18T08:39:06Z,Some(98.07),74056.26000000001,150
2026-03-18T08:40:06Z,Some(98.07),72988.2,2445
2026-03-18T08:41:06Z,Some(98.07),72535.35,2445
2026-03-18T08:42:06Z,Some(98.07),72297.11,2445
2026-03-18T08:43:06Z,Some(98.07),72110.18,2445
2026-03-18T08:44:06Z,Some(98.07),71869.06,2445
2026-03-18T08:45:06Z,Some(98.07),71825.69,2445
2026-03-18T08:46:06Z,Some(98.07),71943.51999999999,2445
2026-03-18T08:47:06Z,Some(98.07),71900.01999999999,2445
2026-03-18T08:48:06Z,Some(98.07),71965.4,2445
2026-03-18T08:49:06Z,Some(98.07),71965.4,2445
2026-03-18T08:50:06Z,Some(98.07),71712.35,2583
2026-03-18T08:51:06Z,Some(98.07),71106.03,2583
2026-03-18T08:52:06Z,Some(98.07),71771.5,2583
2026-03-18T08:53:06Z,Some(98.07),71932.84,2583
2026-03-18T08:54:06Z,Some(98.07),71677.93,2583
2026-03-18T08:55:06Z,Some(98.07),71734.27,2583
2026-03-18T08:56:06Z,Some(98.07),71409.07,2583
2026-03-18T08:57:06Z,Some(98.07),72141.82999999999,2583
2026-03-18T08:58:06Z,Some(98.07),72073.92,2583
2026-03-18T08:59:06Z,Some(98.07),72073.92,2583
2026-03-18T09:00:06Z,Some(98.07),71944.26,2616
2026-03-18T09:01:06Z,Some(98.07),72311.85999999999,2616
2026-03-18T09:02:06Z,Some(98.07),72305.37999999999,2616
2026-03-18T09:03:06Z,Some(98.07),72472.26,2616
2026-03-18T09:04:06Z,Some(98.07),72043.83,2616
2026-03-18T09:05:06Z,Some(98.07),72072.26,2616
2026-03-18T09:06:06Z,Some(98.07),72487.82,2616
2026-03-18T09:07:06Z,Some(98.07),72243.63999999998,2616
2026-03-18T09:08:06Z,Some(98.07),72433.70999999999,2616
2026-03-18T09:09:06Z,Some(98.07),72433.70999999999,2616
2026-03-18T09:10:06Z,Some(98.07),72069.45,2648
2026-03-18T09:11:06Z,Some(98.07),72378.88,2648
2026-03-18T09:12:06Z,Some(98.07),72541.56,2648
2026-03-18T09:13:06Z,Some(98.07),72567.09,2648
2026-03-18T09:14:06Z,Some(98.07),72533.94,2648
2026-03-18T09:15:06Z,Some(98.07),72338.58,2648
2026-03-18T09:16:06Z,Some(98.07),72425.63,2648
2026-03-18T09:17:06Z,Some(98.07),72049.61,2648
2026-03-18T09:18:06Z,Some(98.07),72070.65,2648
2026-03-18T09:19:06Z,Some(98.07),72070.65,2648
2026-03-18T09:20:06Z,Some(98.07),72560.98999999999,2711
2026-03-18T09:21:06Z,Some(98.07),72167.04999999999,2711
2026-03-18T09:22:06Z,Some(98.07),72565.67,2711
2026-03-18T09:23:06Z,Some(98.07),72483.16999999998,2711
2026-03-18T09:24:06Z,Some(98.07),72732.08,2711
2026-03-18T09:25:06Z,Some(98.07),72680.73000000001,2711
2026-03-18T09:26:06Z,Some(98.07),72709.77,2711
2026-03-18T09:27:06Z,Some(98.07),72444.84,2711
2026-03-18T09:28:06Z,Some(98.07),73024.59,2711
2026-03-18T09:29:06Z,Some(98.07),73024.59,2711
2026-03-18T09:30:06Z,Some(98.07),73047.34,2729
2026-03-18T09:31:06Z,Some(98.07),73211.51000000001,2729
2026-03-18T09:32:06Z,Some(98.07),72603.59,2729
2026-03-18T09:33:06Z,Some(98.07),72614.42000000001,2729
2026-03-18T09:34:06Z,Some(98.07),72701.28,2729
2026-03-18T09:35:06Z,Some(98.07),72390.82,2729
2026-03-18T09:36:06Z,Some(98.07),72396.41,2729
2026-03-18T09:37:06Z,Some(98.07),72768.33,2729
2026-03-18T09:38:06Z,Some(98.07),72802.69,2729
2026-03-18T09:39:06Z,Some(98.07),72802.69,2729
2026-03-18T09:40:06Z,Some(98.07),72973.04999999999,2736
2026-03-18T09:41:06Z,Some(98.07),72630.17000000001,2736
2026-03-18T09:42:06Z,Some(98.07),72643.11,2736
2026-03-18T09:43:06Z,Some(98.07),72481.33,2736
2026-03-18T09:44:06Z,Some(98.07),72753.91,2736
2026-03-18T09:45:06Z,Some(98.07),72783.98999999999,2736
2026-03-18T09:46:06Z,Some(98.07),73306.88,2736
2026-03-18T09:47:06Z,Some(98.07),73452.79999999999,2736
2026-03-18T09:48:06Z,Some(98.07),73382.70999999999,2736
2026-03-18T09:49:06Z,Some(98.07),73382.70999999999,2736
2026-03-18T09:50:06Z,Some(98.07),73210.76,2746
2026-03-18T09:51:06Z,Some(98.07),73027.45000000001,2746
2026-03-18T09:52:06Z,Some(98.07),73315.01,2746
2026-03-18T09:53:06Z,Some(98.07),73347.82,2746
2026-03-18T09:54:06Z,Some(98.07),73399.29999999999,2746
2026-03-18T09:55:06Z,Some(98.07),73436.49,2746
2026-03-18T09:56:06Z,Some(98.07),73321.73,2746
2026-03-18T09:57:06Z,Some(98.07),72868.87999999999,2746
2026-03-18T09:58:06Z,Some(98.07),73096.51,2746
2026-03-18T09:59:06Z,Some(98.07),73134.07,2746
2026-03-18T10:00:06Z,Some(98.07),73159.51000000001,2751
2026-03-18T10:01:06Z,Some(98.07),73451.44,2751
2026-03-18T10:02:06Z,Some(98.07),73479.89,2751
2026-03-18T10:03:06Z,Some(98.07),73473.26000000001,2751
2026-03-18T10:04:06Z,Some(98.07),73484.33,2751
2026-03-18T10:05:06Z,Some(98.07),73397.61,2751
2026-03-18T10:06:06Z,Some(98.07),73899.38,2751
2026-03-18T10:07:06Z,Some(98.07),73901.53,2751
2026-03-18T10:08:06Z,Some(98.07),73406.68,2751
2026-03-18T10:09:06Z,Some(98.07),73406.68,2751
2026-03-18T10:10:06Z,Some(98.07),74009.31,2779
2026-03-18T10:11:06Z,Some(98.07),74033.28,2779
2026-03-18T10:12:06Z,Some(98.07),73738.87,2779
2026-03-18T10:13:06Z,Some(98.07),73756.47,2779
2026-03-18T10:14:06Z,Some(98.07),73783.73999999999,2779
2026-03-18T10:15:06Z,Some(98.07),73645.9,2779
2026-03-18T10:16:06Z,Some(98.07),73831.73,2779
2026-03-18T10:17:06Z,Some(98.07),72868.26000000001,2779
2026-03-18T10:18:06Z,Some(98.07),72889.9,2779
2026-03-18T10:19:06Z,Some(98.07),72889.9,2779
2026-03-18T10:20:06Z,Some(98.07),73597.73000000001,2783
2026-03-18T10:21:06Z,Some(98.07),73138.33000000002,2783
2026-03-18T10:22:06Z,Some(98.07),73161.17000000001,2783
2026-03-18T10:23:06Z,Some(98.07),74055.85999999999,2783
2026-03-18T10:24:06Z,Some(98.07),74078.56000000001,2783
2026-03-18T10:25:06Z,Some(98.07),73432.01,2783
2026-03-18T10:26:06Z,Some(98.07),73452.19,2783
2026-03-18T10:27:06Z,Some(98.07),74199.06999999999,2783
2026-03-18T10:28:06Z,Some(98.07),74215.91,2783
2026-03-18T10:29:06Z,Some(98.07),74215.91,2783
2026-03-18T10:30:06Z,Some(98.07),73084.20000000001,2801
2026-03-18T10:31:06Z,Some(98.07),73161.20999999999,2801
2026-03-18T10:32:06Z,Some(98.07),73175.10999999999,2801
2026-03-18T10:33:06Z,Some(98.07),74109.95,2801
2026-03-18T10:34:06Z,Some(98.07),74124.48000000001,2801
2026-03-18T10:35:06Z,Some(98.07),74083.56999999999,2801
2026-03-18T10:36:06Z,Some(98.07),74104.97,2801
2026-03-18T10:37:06Z,Some(98.07),74091.68,2801
2026-03-18T10:38:06Z,Some(98.07),74115.82,2801
2026-03-18T10:39:06Z,Some(98.07),74229.55000000002,2801
2026-03-18T10:40:06Z,Some(98.07),74244.28,2807
2026-03-18T10:41:06Z,Some(98.07),74133.03,2807
2026-03-18T10:42:06Z,Some(98.07),74155.28,2807
2026-03-18T10:43:06Z,Some(98.07),73721.95,2807
2026-03-18T10:44:06Z,Some(98.07),73741.12999999999,2807
2026-03-18T10:45:06Z,Some(98.07),74141.91,2807
2026-03-18T10:46:06Z,Some(98.07),74027.98,2807
2026-03-18T10:47:06Z,Some(98.07),74048.59,2807
2026-03-18T10:48:06Z,Some(98.07),73983.92,2807
2026-03-18T10:49:06Z,Some(98.07),74001.17000000001,2807
2026-03-18T10:50:06Z,Some(98.07),74696.20999999999,2811
2026-03-18T10:51:06Z,Some(98.07),74713.00999999998,2811
2026-03-18T10:52:06Z,Some(98.07),74054.79,2811
2026-03-18T10:53:06Z,Some(98.07),74065.99,2811
2026-03-18T10:54:06Z,Some(98.07),74002.57,2811
2026-03-18T10:55:06Z,Some(98.07),74022.13,2811
2026-03-18T10:56:06Z,Some(98.07),74286.49,2811
2026-03-18T10:57:06Z,Some(98.07),74298.36000000002,2811
2026-03-18T10:58:06Z,Some(98.07),74308.84999999999,2811
2026-03-18T10:59:06Z,Some(98.07),74308.84999999999,2811
2026-03-18T11:00:06Z,Some(98.07),74173.67000000001,2820
2026-03-18T11:01:06Z,Some(98.07),74267.72,2820
2026-03-18T11:02:06Z,Some(98.07),74282.87,2820
2026-03-18T11:03:06Z,Some(98.07),74699.68,2820
2026-03-18T11:04:06Z,Some(98.07),74709.31999999999,2820
2026-03-18T11:05:06Z,Some(98.07),74255.45,2820
2026-03-18T11:06:06Z,Some(98.07),74271.62,2820
2026-03-18T11:07:06Z,Some(98.07),74280.5,2820
2026-03-18T11:08:06Z,Some(98.07),73836.59,2820
2026-03-18T11:09:06Z,Some(98.07),73847.12,2820
2026-03-18T11:10:06Z,Some(98.07),74120.89,2821
2026-03-18T11:11:06Z,Some(98.07),74130.01999999999,2821
2026-03-18T11:12:06Z,Some(98.07),74672.36000000002,2821
2026-03-18T11:13:06Z,Some(98.07),74682.20999999999,2821
2026-03-18T11:14:06Z,Some(98.07),74696.95999999999,2821
2026-03-18T11:15:06Z,Some(98.07),75114.18,2821
2026-03-18T11:16:06Z,Some(98.07),75125.73000000001,2821
2026-03-18T11:17:06Z,Some(98.07),74482.56,2821
2026-03-18T11:18:06Z,Some(98.07),74491.20000000001,2821
2026-03-18T11:19:06Z,Some(98.07),74491.20000000001,2821
2026-03-18T11:20:06Z,Some(98.07),74131.34,2822
2026-03-18T11:21:06Z,Some(98.07),74139.84000000001,2822
2026-03-18T11:22:06Z,Some(98.07),74470.63,2822
2026-03-18T11:23:06Z,Some(98.07),74478.86,2822
2026-03-18T11:24:06Z,Some(98.07),74741.31000000001,2822
2026-03-18T11:25:06Z,Some(98.07),74753.73999999999,2822
2026-03-18T11:26:06Z,Some(98.07),74761.90999999999,2822
2026-03-18T11:27:06Z,Some(98.07),74808.87999999999,2822
2026-03-18T11:28:06Z,Some(98.07),74815.79000000001,2822
2026-03-18T11:29:06Z,Some(98.07),74558.65,2822
2026-03-18T11:30:06Z,Some(98.07),74558.65,2826