2026-03-19T21:04:56Z,Some(98.07),72613.42,558
2026-03-19T21:05:56Z,Some(98.07),74277.6,558
2026-03-19T21:06:56Z,Some(98.07),73484.01,558
2026-03-19T21:07:56Z,Some(98.07),69457.3,558
2026-03-19T21:08:56Z,Some(98.07),69936.95000000001,558
2026-03-19T21:09:56Z,Some(98.07),71895.59,558
2026-03-19T21:10:56Z,Some(98.07),72120.84,558
2026-03-19T21:11:56Z,Some(98.07),72355.31,558
2026-03-19T21:12:56Z,Some(98.07),71218.47,558
2026-03-19T21:13:56Z,Some(98.07),72222.58,558
2026-03-19T21:14:56Z,Some(98.07),73717.4,2872
2026-03-19T21:15:56Z,Some(98.07),73592.4,2872
2026-03-19T21:16:56Z,Some(98.07),73822.95000000001,2872
2026-03-19T21:17:56Z,Some(98.07),73312.98,2872
2026-03-19T21:18:56Z,Some(98.07),73561.39,2872
2026-03-19T21:19:56Z,Some(98.07),74212.47,2872
2026-03-19T21:20:56Z,Some(98.07),74357.16,2872
2026-03-19T21:21:56Z,Some(98.07),73779.76,2872
2026-03-19T21:22:56Z,Some(98.07),74360.20000000001,2872
2026-03-19T21:23:56Z,Some(98.07),74360.20000000001,2872
2026-03-19T21:24:56Z,Some(98.07),74274.93,2985
2026-03-19T21:25:56Z,Some(98.07),74655.37000000001,2985
2026-03-19T21:26:56Z,Some(98.07),74317.47,2985
2026-03-19T21:27:56Z,Some(98.07),73831.69,2985
2026-03-19T21:28:56Z,Some(98.07),74312.69,2985
2026-03-19T21:29:56Z,Some(98.07),74521.48000000001,2985
2026-03-19T21:30:56Z,Some(98.07),74593.47,2985
2026-03-19T21:31:56Z,Some(98.07),71085.24,2985
2026-03-19T21:32:56Z,Some(98.07),73433.70999999999,2985
2026-03-19T21:33:56Z,Some(98.07),74530.66,2985
2026-03-19T21:34:56Z,Some(98.07),74898.47,3016
2026-03-19T21:35:56Z,Some(98.07),72594.5,3016
2026-03-19T21:36:56Z,Some(98.07),74192.01,3016
2026-03-19T21:37:56Z,Some(98.07),74770.68,3016
2026-03-19T21:38:56Z,Some(98.07),74706.8,3016
2026-03-19T21:39:56Z,Some(98.07),74653.52,3016
2026-03-19T21:40:56Z,Some(98.07),73849.15,3016
2026-03-19T21:41:56Z,Some(98.07),73644.17,3016
2026-03-19T21:42:56Z,Some(98.07),74582.76000000001,3016
2026-03-19T21:43:56Z,Some(98.07),74100.03,3016
2026-03-19T21:44:56Z,Some(98.07),74284.63999999998,3073
2026-03-19T21:45:56Z,Some(98.07),74213.13,3073
2026-03-19T21:46:56Z,Some(98.07),74488.75,3073
2026-03-19T21:47:56Z,Some(98.07),74509.11,3073
2026-03-19T21:48:56Z,Some(98.07),74933.17,3073
2026-03-19T21:49:56Z,Some(98.07),74714.33,3073
2026-03-19T21:50:56Z,Some(98.07),74333.97,3073
2026-03-19T21:51:56Z,Some(98.07),74401.69,3073
2026-03-19T21:52:56Z,Some(98.07),74424.91,3073
2026-03-19T21:53:56Z,Some(98.07),74591.06999999999,3073
2026-03-19T21:54:56Z,Some(98.07),74929.57,3091
2026-03-19T21:55:56Z,Some(98.07),75220.93,3091
2026-03-19T21:56:56Z,Some(98.07),75243.72,3091
2026-03-19T21:57:56Z,Some(98.07),74822.35,3091
2026-03-19T21:58:56Z,Some(98.07),74492.68,3091
2026-03-19T21:59:56Z,Some(98.07),74464.44999999998,3091
2026-03-19T22:00:56Z,Some(98.07),74481.25,3091
2026-03-19T22:01:56Z,Some(98.07),74907.06,3091
2026-03-19T22:02:56Z,Some(98.07),75625.51999999999,3091
2026-03-19T22:03:56Z,Some(98.07),75625.51999999999,3091
2026-03-19T22:04:56Z,Some(98.07),75088.44,3098
2026-03-19T22:05:56Z,Some(98.07),74923.58,3098
2026-03-19T22:06:56Z,Some(98.07),75784.52000000002,3098
2026-03-19T22:07:56Z,Some(98.07),75799.82,3098
2026-03-19T22:08:56Z,Some(98.07),75152.20000000001,3098
2026-03-19T22:09:56Z,Some(98.07),75291.34,3098
2026-03-19T22:10:56Z,Some(98.07),75313.87,3098
2026-03-19T22:11:56Z,Some(98.07),75375.9,3098
2026-03-19T22:12:56Z,Some(98.07),75325.57,3098
2026-03-19T22:13:56Z,Some(98.07),75325.57,3098
2026-03-19T22:14:56Z,Some(98.07),75095.32,3105
2026-03-19T22:15:56Z,Some(98.07),75384.04,3105
2026-03-19T22:16:56Z,Some(98.07),75431.57,3105
2026-03-19T22:17:56Z,Some(98.07),75994.12999999999,3105
2026-03-19T22:18:56Z,Some(98.07),75072.38,3105
2026-03-19T22:19:56Z,Some(98.07),75094.69,3105
2026-03-19T22:20:56Z,Some(98.07),75692.86,3105
2026-03-19T22:21:56Z,Some(98.07),75711.70999999999,3105
2026-03-19T22:22:56Z,Some(98.07),75674.90999999999,3105
2026-03-19T22:23:56Z,Some(98.07),75674.90999999999,3105
2026-03-19T22:24:56Z,Some(98.07),75747.73999999999,3121
2026-03-19T22:25:56Z,Some(98.07),76049.98000000001,3121
2026-03-19T22:26:56Z,Some(98.07),75374.61,3121
2026-03-19T22:27:56Z,Some(98.07),75384.66,3121
2026-03-19T22:28:56Z,Some(98.07),75587.23,3121
2026-03-19T22:29:56Z,Some(98.07),75615.17,3121
2026-03-19T22:30:56Z,Some(98.07),75211.34,3121
2026-03-19T22:31:56Z,Some(98.07),75340.85,3121
2026-03-19T22:32:56Z,Some(98.07),75451.25,3121
2026-03-19T22:33:56Z,Some(98.07),75451.25,3121
2026-03-19T22:34:56Z,Some(98.07),75104.1,3140
2026-03-19T22:35:56Z,Some(98.07),75349,3140
2026-03-19T22:36:56Z,Some(98.07),75360.26000000001,3140
2026-03-19T22:37:56Z,Some(98.07),75040.31,3140
2026-03-19T22:38:56Z,Some(98.07),75530.74,3140
2026-03-19T22:39:56Z,Some(98.07),75825.93,3140
2026-03-19T22:40:56Z,Some(98.07),75771.06000000001,3140
2026-03-19T22:41:56Z,Some(98.07),75801.27,3140
2026-03-19T22:42:56Z,Some(98.07),75967.15,3140
2026-03-19T22:43:56Z,Some(98.07),75998.62,3140
2026-03-19T22:44:56Z,Some(98.07),75494.17,3143
2026-03-19T22:45:56Z,Some(98.07),75527.85,3143
2026-03-19T22:46:56Z,Some(98.07),75448.6,3143
2026-03-19T22:47:56Z,Some(98.07),75477.42,3143
2026-03-19T22:48:56Z,Some(98.07),75413.42000000001,3143
2026-03-19T22:49:56Z,Some(98.07),75652.8,3143
2026-03-19T22:50:56Z,Some(98.07),75778.28,3143
2026-03-19T22:51:56Z,Some(98.07),76026.02,3143
2026-03-19T22:52:56Z,Some(98.07),76055.25,3143
2026-03-19T22:53:56Z,Some(98.07),76055.25,3143
2026-03-19T22:54:56Z,Some(98.07),76190.87,3151
2026-03-19T22:55:56Z,Some(98.07),75473.75000000001,3151
2026-03-19T22:56:56Z,Some(98.07),75500.98000000001,3151
2026-03-19T22:57:56Z,Some(98.07),76699.27,3151
2026-03-19T22:58:56Z,Some(98.07),76728.38,3151
2026-03-19T22:59:56Z,Some(98.07),75872,3151
2026-03-19T23:00:56Z,Some(98.07),75897.32,3151
2026-03-19T23:01:56Z,Some(98.07),75906.58000000002,3151
2026-03-19T23:02:56Z,Some(98.07),75919.8,3151
2026-03-19T23:03:56Z,Some(98.07),76505.13,3151
2026-03-19T23:04:56Z,Some(98.07),76527.64,3158
2026-03-19T23:05:56Z,Some(98.07),75566.27,3158
2026-03-19T23:06:56Z,Some(98.07),75596.12,3158
2026-03-19T23:07:56Z,Some(98.07),76510.24,3158
2026-03-19T23:08:56Z,Some(98.07),76531.41,3158
2026-03-19T23:09:56Z,Some(98.07),76506.06,3158
2026-03-19T23:10:56Z,Some(98.07),76529.78,3158
2026-03-19T23:11:56Z,Some(98.07),76450.43,3158
2026-03-19T23:12:56Z,Some(98.07),76476.35,3158
2026-03-19T23:13:56Z,Some(98.07),76476.35,3158
2026-03-19T23:14:56Z,Some(98.07),76982.52,3159
2026-03-19T23:15:56Z,Some(98.07),75884.83,3159
2026-03-19T23:16:56Z,Some(98.07),75906.83,3159
2026-03-19T23:17:56Z,Some(98.07),77049.09,3159
2026-03-19T23:18:56Z,Some(98.07),77072.84,3159
2026-03-19T23:19:56Z,Some(98.07),77097.42,3159
2026-03-19T23:20:56Z,Some(98.07),76868.49,3159
2026-03-19T23:21:56Z,Some(98.07),76892.61,3159
2026-03-19T23:22:56Z,Some(98.07),75941.39000000001,3159
2026-03-19T23:23:56Z,Some(98.07),75941.39000000001,3159
2026-03-19T23:24:56Z,Some(98.07),76379.78,3163
2026-03-19T23:25:56Z,Some(98.07),76400.95999999999,3163
2026-03-19T23:26:56Z,Some(98.07),77064.46,3163
2026-03-19T23:27:56Z,Some(98.07),77088.24,3163
2026-03-19T23:28:56Z,Some(98.07),77006.81,3163
2026-03-19T23:29:56Z,Some(98.07),77026.66,3163
2026-03-19T23:30:56Z,Some(98.07),76788.17,3163
2026-03-19T23:31:56Z,Some(98.07),76810.1,3163
2026-03-19T23:32:56Z,Some(98.07),76830.45,3163
2026-03-19T23:33:56Z,Some(98.07),76830.45,3163
2026-03-19T23:34:56Z,Some(98.07),77029.84000000001,3164
2026-03-19T23:35:56Z,Some(98.07),76577.73,3164
2026-03-19T23:36:56Z,Some(98.07),76594.5,3164
2026-03-19T23:37:56Z,Some(98.07),76471.28,3164
2026-03-19T23:38:56Z,Some(98.07),76488.77,3164
2026-03-19T23:39:56Z,Some(98.07),76592.03,3164
2026-03-19T23:40:56Z,Some(98.07),76611.85,3164
2026-03-19T23:41:56Z,Some(98.07),76631.14,3164
2026-03-19T23:42:56Z,Some(98.07),77265.59000000001,3164
2026-03-19T23:43:56Z,Some(98.07),77265.59000000001,3164
2026-03-19T23:44:56Z,Some(98.07),76967.51,3165
2026-03-19T23:45:56Z,Some(98.07),76980.79,3165
2026-03-19T23:46:56Z,Some(98.07),77633.66,3165
2026-03-19T23:47:56Z,Some(98.07),77645.12999999999,3165
2026-03-19T23:48:56Z,Some(98.07),77658.31,3165
2026-03-19T23:49:56Z,Some(98.07),76724.72,3165
2026-03-19T23:50:56Z,Some(98.07),76741.6,3165
2026-03-19T23:51:56Z,Some(98.07),77072.39,3165
2026-03-19T23:52:56Z,Some(98.07),77086.83,3165
2026-03-19T23:53:56Z,Some(98.07),77086.83,3165
2026-03-19T23:54:56Z,Some(98.07),76957.16,3168
2026-03-19T23:55:56Z,Some(98.07),76965.94,3168
2026-03-19T23:56:56Z,Some(98.07),77185.36,3168
2026-03-19T23:57:56Z,Some(98.07),77201.55,3168
2026-03-19T23:58:56Z,Some(98.07),77267.17,3168
2026-03-19T23:59:56Z,Some(98.07),77278.04000000001,3168
2026-03-20T00:00:56Z,Some(98.07),77294.31,3168
2026-03-20T00:01:56Z,Some(98.07),78056.41,3168
2026-03-20T00:02:56Z,Some(98.07),78065.1,3168
2026-03-20T00:03:56Z,Some(98.07),78065.1,3168
2026-03-20T00:04:56Z,Some(98.07),77543.42,3168