2026-03-02T09:02:22Z,Some(99.5),77026.84,147
2026-03-02T09:03:22Z,Some(99.5),75044.22,147
2026-03-02T09:04:22Z,Some(99.5),75381.32999999999,147
2026-03-02T09:05:22Z,Some(99.5),74403.2,147
2026-03-02T09:06:22Z,Some(99.5),73996.26,147
2026-03-02T09:07:22Z,Some(99.5),73610.73000000001,147
2026-03-02T09:08:22Z,Some(99.5),73483.89,147
2026-03-02T09:09:22Z,Some(99.5),73124.03,147
2026-03-02T09:10:22Z,Some(99.5),72976.04000000001,147
2026-03-02T09:11:22Z,Some(99.5),72976.04000000001,147
2026-03-02T09:12:22Z,Some(99.5),72734.37999999999,2438
2026-03-02T09:13:22Z,Some(99.5),72740.24,2438
2026-03-02T09:14:22Z,Some(99.5),73102.91,2438
2026-03-02T09:15:22Z,Some(99.5),73134.78,2438
2026-03-02T09:16:22Z,Some(99.5),73503.63,2438
2026-03-02T09:17:22Z,Some(99.5),73797.13,2438
2026-03-02T09:18:22Z,Some(99.5),73871.59,2438
2026-03-02T09:19:22Z,Some(99.5),73858.4,2438
2026-03-02T09:20:22Z,Some(99.5),73621.56,2438
2026-03-02T09:21:22Z,Some(99.5),73621.56,2438
2026-03-02T09:22:22Z,Some(99.5),73775.01999999999,2582
2026-03-02T09:23:22Z,Some(99.5),73635.05,2582
2026-03-02T09:24:22Z,Some(99.5),73723.27,2582
2026-03-02T09:25:22Z,Some(99.5),73629.77,2582
2026-03-02T09:26:22Z,Some(99.5),73763.45,2582
2026-03-02T09:27:22Z,Some(99.5),73651.42,2582
2026-03-02T09:28:22Z,Some(99.5),73536.79999999999,2582
2026-03-02T09:29:22Z,Some(99.5),73313.77,2582
2026-03-02T09:30:22Z,Some(99.5),73501.68,2582
2026-03-02T09:31:22Z,Some(99.5),73495.84999999999,2582
2026-03-02T09:32:22Z,Some(99.5),74241.07999999999,2609
2026-03-02T09:33:22Z,Some(99.5),73777.06999999999,2609
2026-03-02T09:34:22Z,Some(99.5),73800.17000000001,2609
2026-03-02T09:35:22Z,Some(99.5),73604.88,2609
2026-03-02T09:36:22Z,Some(99.5),73839.84,2609
2026-03-02T09:37:22Z,Some(99.5),73866.24,2609
2026-03-02T09:38:22Z,Some(99.5),73706.49,2609
2026-03-02T09:39:22Z,Some(99.5),74115.88,2609
2026-03-02T09:40:22Z,Some(99.5),73748.78,2609
2026-03-02T09:41:22Z,Some(99.5),73931.41,2609
2026-03-02T09:42:22Z,Some(99.5),73957.33000000002,2694
2026-03-02T09:43:22Z,Some(99.5),73744,2694
2026-03-02T09:44:22Z,Some(99.5),73905.03,2694
2026-03-02T09:45:22Z,Some(99.5),73928.18,2694
2026-03-02T09:46:22Z,Some(99.5),73691.19999999998,2694
2026-03-02T09:47:22Z,Some(99.5),73953.82,2694
2026-03-02T09:48:22Z,Some(99.5),73888.1,2694
2026-03-02T09:49:22Z,Some(99.5),74179.60999999999,2694
2026-03-02T09:50:22Z,Some(99.5),74153.74,2694
2026-03-02T09:51:22Z,Some(99.5),74153.74,2694
2026-03-02T09:52:22Z,Some(99.5),74168.31000000001,2708
2026-03-02T09:53:22Z,Some(99.5),73757.38,2708
2026-03-02T09:54:22Z,Some(99.5),73762.74,2708
2026-03-02T09:55:22Z,Some(99.5),73644.58,2708
2026-03-02T09:56:22Z,Some(99.5),73554.79000000001,2708
2026-03-02T09:57:22Z,Some(99.5),73787.31,2708
2026-03-02T09:58:22Z,Some(99.5),73786.57,2708
2026-03-02T09:59:22Z,Some(99.5),73673.04000000001,2708
2026-03-02T10:00:22Z,Some(99.5),73670.45999999999,2708
2026-03-02T10:01:22Z,Some(99.5),73670.45999999999,2708
2026-03-02T10:02:23Z,Some(99.5),73738.83,2734
2026-03-02T10:03:22Z,Some(99.5),73611.88,2734
2026-03-02T10:04:22Z,Some(99.5),73864.85,2734
2026-03-02T10:05:22Z,Some(99.5),73861.87,2734
2026-03-02T10:06:22Z,Some(99.5),74251.4,2734
2026-03-02T10:07:22Z,Some(99.5),73594.98,2734
2026-03-02T10:08:22Z,Some(99.5),73607.47,2734
2026-03-02T10:09:22Z,Some(99.5),73802.15999999999,2734
2026-03-02T10:10:22Z,Some(99.5),73937.23,2734
2026-03-02T10:11:22Z,Some(99.5),73937.23,2734
2026-03-02T10:12:22Z,Some(99.5),73421.09,2747
2026-03-02T10:13:22Z,Some(99.5),73789.81,2747
2026-03-02T10:14:22Z,Some(99.5),73794.70000000001,2747
2026-03-02T10:15:22Z,Some(99.5),73486.92,2747
2026-03-02T10:16:22Z,Some(99.5),73644.12999999999,2747
2026-03-02T10:17:22Z,Some(99.5),73648.79000000001,2747
2026-03-02T10:18:22Z,Some(99.5),73908.29999999999,2747
2026-03-02T10:19:22Z,Some(99.5),73919.97,2747
2026-03-02T10:20:22Z,Some(99.5),73671.43000000001,2747
2026-03-02T10:21:22Z,Some(99.5),73649.59,2747
2026-03-02T10:22:22Z,Some(99.5),73659.58000000002,2804
2026-03-02T10:23:22Z,Some(99.5),73602.22,2804
2026-03-02T10:24:22Z,Some(99.5),74107.54,2804
2026-03-02T10:25:22Z,Some(99.5),74187.97,2804
2026-03-02T10:26:22Z,Some(99.5),74009.75,2804
2026-03-02T10:27:22Z,Some(99.5),74022.41,2804
2026-03-02T10:28:22Z,Some(99.5),74287.47,2804
2026-03-02T10:29:22Z,Some(99.5),74288.96,2804
2026-03-02T10:30:22Z,Some(99.5),73651.14000000001,2804
2026-03-02T10:31:22Z,Some(99.5),73651.14000000001,2804
2026-03-02T10:32:22Z,Some(99.5),74127.4,2821
2026-03-02T10:33:22Z,Some(99.5),73718.66,2821
2026-03-02T10:34:22Z,Some(99.5),73721.86000000002,2821
2026-03-02T10:35:22Z,Some(99.5),74089.07999999999,2821
2026-03-02T10:36:22Z,Some(99.5),74184.20999999999,2821
2026-03-02T10:37:22Z,Some(99.5),74160.72,2821
2026-03-02T10:38:22Z,Some(99.5),74275.82,2821
2026-03-02T10:39:22Z,Some(99.5),74283.93,2821
2026-03-02T10:40:22Z,Some(99.5),73886.4,2821
2026-03-02T10:41:22Z,Some(99.5),73886.4,2821
2026-03-02T10:42:22Z,Some(99.5),74528.09,2832
2026-03-02T10:43:22Z,Some(99.5),74530.97,2832
2026-03-02T10:44:22Z,Some(99.5),73795.73,2832
2026-03-02T10:45:22Z,Some(99.5),73797.4,2832
2026-03-02T10:46:22Z,Some(99.5),74204.42000000001,2832
2026-03-02T10:47:22Z,Some(99.5),74208.85999999999,2832
2026-03-02T10:48:22Z,Some(99.5),73990.23,2832
2026-03-02T10:49:22Z,Some(99.5),73937.5,2832
2026-03-02T10:50:22Z,Some(99.5),73941.42,2832
2026-03-02T10:51:22Z,Some(99.5),73941.42,2832
2026-03-02T10:52:22Z,Some(99.5),74224.58,2843
2026-03-02T10:53:22Z,Some(99.5),73778.36,2843
2026-03-02T10:54:22Z,Some(99.5),73780.38999999998,2843
2026-03-02T10:55:22Z,Some(99.5),74366.27,2843
2026-03-02T10:56:22Z,Some(99.5),74368.76999999999,2843
2026-03-02T10:57:22Z,Some(99.5),73871.25,2843
2026-03-02T10:58:22Z,Some(99.5),73877.64000000001,2843
2026-03-02T10:59:22Z,Some(99.5),73896.54,2843
2026-03-02T11:00:22Z,Some(99.5),73901.96999999999,2843
2026-03-02T11:01:22Z,Some(99.5),73901.96999999999,2843
2026-03-02T11:02:22Z,Some(99.5),73864.57999999999,2846
2026-03-02T11:03:22Z,Some(99.5),74094.57,2846
2026-03-02T11:04:22Z,Some(99.5),74102.06999999999,2846
2026-03-02T11:05:22Z,Some(99.5),73907.99,2846
2026-03-02T11:06:22Z,Some(99.5),73915.70000000001,2846
2026-03-02T11:07:22Z,Some(99.5),73819.41,2846
2026-03-02T11:08:22Z,Some(99.5),73828.37,2846
2026-03-02T11:09:22Z,Some(99.5),74225.70999999999,2846
2026-03-02T11:10:23Z,Some(99.5),74235.86,2846
2026-03-02T11:11:22Z,Some(99.5),74044.67,2846
2026-03-02T11:12:23Z,Some(99.5),74058.92,2846
2026-03-02T11:13:22Z,Some(99.5),73917.06,2846
2026-03-02T11:14:23Z,Some(99.5),73926.31000000001,2846
2026-03-02T11:15:22Z,Some(99.5),74221.76,2846
2026-03-02T11:16:23Z,Some(99.5),74410.24,2846
2026-03-02T11:17:22Z,Some(99.5),74415.78000000001,2846
2026-03-02T11:18:23Z,Some(99.5),74453,2846
2026-03-02T11:19:22Z,Some(99.5),74455.76000000001,2846
2026-03-02T11:20:23Z,Some(99.5),74442.01000000001,2846
2026-03-02T11:21:22Z,Some(99.5),74442.01000000001,2846
2026-03-02T11:22:23Z,Some(99.5),74063.61,2849
2026-03-02T11:23:22Z,Some(99.5),74063.05,2849
2026-03-02T11:24:23Z,Some(99.5),73980.32,2849
2026-03-02T11:25:22Z,Some(99.5),73992.67000000001,2849
2026-03-02T11:26:22Z,Some(99.5),74184.32,2849
2026-03-02T11:27:22Z,Some(99.5),74196.2,2849
2026-03-02T11:28:22Z,Some(99.5),73956.01,2849
2026-03-02T11:29:22Z,Some(99.5),73962.14,2849
2026-03-02T11:30:22Z,Some(99.5),73978.97,2849
2026-03-02T11:31:22Z,Some(99.5),73978.97,2849
2026-03-02T11:32:22Z,Some(99.5),73863.84,2852
2026-03-02T11:33:22Z,Some(99.5),74373.31,2852
2026-03-02T11:34:22Z,Some(99.5),74384.24,2852
2026-03-02T11:35:22Z,Some(99.5),74114.36000000002,2852
2026-03-02T11:36:22Z,Some(99.5),74129.41999999998,2852
2026-03-02T11:37:22Z,Some(99.5),73888.36000000002,2852
2026-03-02T11:38:22Z,Some(99.5),73900.99,2852
2026-03-02T11:39:22Z,Some(99.5),73913.94,2852
2026-03-02T11:40:22Z,Some(99.5),74136.70000000001,2852
2026-03-02T11:41:22Z,Some(99.5),74147.76,2852
2026-03-02T11:42:22Z,Some(99.5),74802.95000000001,2854
2026-03-02T11:43:22Z,Some(99.5),74815.69999999998,2854
2026-03-02T11:44:22Z,Some(99.5),74413.41,2854
2026-03-02T11:45:22Z,Some(99.5),74429.74,2854
2026-03-02T11:46:22Z,Some(99.5),74439.84,2854
2026-03-02T11:47:22Z,Some(99.5),74675.76999999999,2854
2026-03-02T11:48:22Z,Some(99.5),74702.67,2854
2026-03-02T11:49:22Z,Some(99.5),74664.11,2854
2026-03-02T11:50:22Z,Some(99.5),74693.66,2854
2026-03-02T11:51:22Z,Some(99.5),74693.66,2854
2026-03-02T11:52:22Z,Some(99.5),74590.51000000001,2855
2026-03-02T11:53:22Z,Some(99.5),74615.45000000001,2855
2026-03-02T11:54:22Z,Some(99.5),74684.29999999999,2855
2026-03-02T11:55:22Z,Some(99.5),74708.89,2855
2026-03-02T11:56:22Z,Some(99.5),74711.61000000002,2855
2026-03-02T11:57:22Z,Some(99.5),74738.61,2855
2026-03-02T11:58:22Z,Some(99.5),74763.37000000001,2855
2026-03-02T11:59:22Z,Some(99.5),74956.08000000002,2855
2026-03-02T12:00:22Z,Some(99.5),74979.73999999999,2855
2026-03-02T12:01:22Z,Some(99.5),74979.73999999999,2855
2026-03-02T12:02:23Z,Some(99.5),75224.15,2858