2026-03-07T06:50:50Z,Some(96.0),27082.79,2400
2026-03-07T06:51:50Z,Some(96.03),24776.510000000002,2400
2026-03-07T06:52:50Z,Some(96.03),23017.409999999996,2400
2026-03-07T06:53:50Z,Some(96.03),21526.49,2400
2026-03-07T06:54:50Z,Some(96.01),20305.56,2400
2026-03-07T06:55:50Z,Some(96.01),19664.79,2400
2026-03-07T06:56:50Z,Some(96.01),19441.08,2400
2026-03-07T06:57:50Z,Some(96.01),18066.77,2400
2026-03-07T06:58:50Z,Some(96.01),18630.02,2400
2026-03-07T06:59:50Z,Some(96.01),18630.02,2400
2026-03-07T07:00:50Z,Some(96.01),18609.82,6863
2026-03-07T07:01:50Z,Some(96.01),17958.690000000002,6863
2026-03-07T07:02:50Z,Some(96.01),17972.16,6863
2026-03-07T07:03:50Z,Some(96.01),17517.940000000002,6863
2026-03-07T07:04:50Z,Some(96.01),17345.67,6863
2026-03-07T07:05:50Z,Some(96.01),16864,6863
2026-03-07T07:06:50Z,Some(96.01),17379.02,6863
2026-03-07T07:07:50Z,Some(96.01),17406.589999999997,6863
2026-03-07T07:08:50Z,Some(96.01),17354.38,6863
2026-03-07T07:09:50Z,Some(96.01),17354.38,6863
2026-03-07T07:10:50Z,Some(96.01),17451.11,7915
2026-03-07T07:11:50Z,Some(95.99),17345.440000000002,7915
2026-03-07T07:12:50Z,Some(95.99),16443.730000000003,7915
2026-03-07T07:13:50Z,Some(95.99),16060.8,7915
2026-03-07T07:14:50Z,Some(95.99),15722.309999999998,7915
2026-03-07T07:15:50Z,Some(95.99),15273.369999999999,7915
2026-03-07T07:16:50Z,Some(95.99),15204.37,7915
2026-03-07T07:17:50Z,Some(95.99),15271.770000000002,7915
2026-03-07T07:18:50Z,Some(95.99),15068.18,7915
2026-03-07T07:19:50Z,Some(95.99),15068.18,7915
2026-03-07T07:20:50Z,Some(95.99),14623.43,8761
2026-03-07T07:21:50Z,Some(95.99),14564.04,8761
2026-03-07T07:22:50Z,Some(95.99),14709.99,8761
2026-03-07T07:23:50Z,Some(95.99),14635.27,8761
2026-03-07T07:24:50Z,Some(95.99),14799.37,8761
2026-03-07T07:25:50Z,Some(95.99),14922.489999999998,8761
2026-03-07T07:26:50Z,Some(95.99),14569.070000000002,8761
2026-03-07T07:27:50Z,Some(95.99),14401.89,8761
2026-03-07T07:28:50Z,Some(95.99),14162.330000000002,8761
2026-03-07T07:29:50Z,Some(95.99),14670.539999999999,8761
2026-03-07T07:30:50Z,Some(95.99),14311.390000000001,9362
2026-03-07T07:31:50Z,Some(95.99),14587.269999999999,9362
2026-03-07T07:32:50Z,Some(95.99),14683.48,9362
2026-03-07T07:33:50Z,Some(95.99),14523.34,9362
2026-03-07T07:34:50Z,Some(95.99),14663.88,9362
2026-03-07T07:35:50Z,Some(95.99),14860.95,9362
2026-03-07T07:36:50Z,Some(95.99),14696.650000000001,9362
2026-03-07T07:37:50Z,Some(95.99),14688.33,9362
2026-03-07T07:38:50Z,Some(95.99),14630.099999999999,9362
2026-03-07T07:39:50Z,Some(95.99),14467.95,9362
2026-03-07T07:40:50Z,Some(95.99),14852.05,10039
2026-03-07T07:41:50Z,Some(95.99),14669.910000000002,10039
2026-03-07T07:42:50Z,Some(95.99),14630.42,10039
2026-03-07T07:43:50Z,Some(95.99),13919.340000000002,10039
2026-03-07T07:44:50Z,Some(95.99),14301.510000000002,10039
2026-03-07T07:45:50Z,Some(95.99),14296.87,10039
2026-03-07T07:46:50Z,Some(95.99),14267.630000000001,10039
2026-03-07T07:47:50Z,Some(95.99),13645.32,10039
2026-03-07T07:48:50Z,Some(95.99),14074.9,10039
2026-03-07T07:49:50Z,Some(95.99),14074.9,10039
2026-03-07T07:50:50Z,Some(95.99),13950.47,10455
2026-03-07T07:51:50Z,Some(95.99),14430.740000000002,10455
2026-03-07T07:52:50Z,Some(95.99),14403.599999999999,10455
2026-03-07T07:53:50Z,Some(95.99),13983.24,10455
2026-03-07T07:54:50Z,Some(95.99),13758.899999999998,10455
2026-03-07T07:55:50Z,Some(95.99),13843.07,10455
2026-03-07T07:56:50Z,Some(95.99),13894.63,10455
2026-03-07T07:57:50Z,Some(95.99),14184.86,10455
2026-03-07T07:58:50Z,Some(95.99),14172.310000000001,10455
2026-03-07T07:59:50Z,Some(95.99),13875.45,10455
2026-03-07T08:00:50Z,Some(95.99),13893.970000000001,10787
2026-03-07T08:01:50Z,Some(95.99),13889.72,10787
2026-03-07T08:02:50Z,Some(95.99),13646.929999999998,10787
2026-03-07T08:03:50Z,Some(95.99),13857.54,10787
2026-03-07T08:04:50Z,Some(95.99),13841.19,10787
2026-03-07T08:05:50Z,Some(95.99),14044.159999999998,10787
2026-03-07T08:06:50Z,Some(95.99),14069.77,10787
2026-03-07T08:07:50Z,Some(95.99),14031.309999999998,10787
2026-03-07T08:08:50Z,Some(95.99),13836.69,10787
2026-03-07T08:09:50Z,Some(95.99),13836.69,10787
2026-03-07T08:10:50Z,Some(95.99),13985.92,11086
2026-03-07T08:11:50Z,Some(95.99),13969.05,11086
2026-03-07T08:12:50Z,Some(95.99),13974.78,11086
2026-03-07T08:13:50Z,Some(95.99),13708.13,11086
2026-03-07T08:14:50Z,Some(95.99),13709.28,11086
2026-03-07T08:15:50Z,Some(95.99),13810.470000000001,11086
2026-03-07T08:16:50Z,Some(95.99),13886.480000000001,11086
2026-03-07T08:17:50Z,Some(95.99),13861.62,11086
2026-03-07T08:18:50Z,Some(95.99),13834.5,11086
2026-03-07T08:19:50Z,Some(95.99),13834.5,11086
2026-03-07T08:20:50Z,Some(95.99),13669.140000000001,12280
2026-03-07T08:21:50Z,Some(95.99),13575.72,12280
2026-03-07T08:22:50Z,Some(95.99),13513.140000000001,12280
2026-03-07T08:23:50Z,Some(95.99),13269.159999999998,12280
2026-03-07T08:24:50Z,Some(95.99),13290.470000000001,12280
2026-03-07T08:25:50Z,Some(95.99),14025.82,12280
2026-03-07T08:26:50Z,Some(95.99),14053.539999999999,12280
2026-03-07T08:27:50Z,Some(95.99),14468.27,12280
2026-03-07T08:28:50Z,Some(95.77),14512.050000000001,12280
2026-03-07T08:29:50Z,Some(95.77),14512.050000000001,12280
2026-03-07T08:30:50Z,Some(95.77),14596.07,12998
2026-03-07T08:31:50Z,Some(95.77),14407.66,12998
2026-03-07T08:32:50Z,Some(95.77),14018.829999999998,12998
2026-03-07T08:33:50Z,Some(95.77),13657.620000000003,12998
2026-03-07T08:34:50Z,Some(95.77),13717.75,12998
2026-03-07T08:35:50Z,Some(95.77),13717.609999999999,12998
2026-03-07T08:36:50Z,Some(95.77),13527.56,12998
2026-03-07T08:37:50Z,Some(95.77),13540.11,12998
2026-03-07T08:38:50Z,Some(95.77),13718.289999999997,12998
2026-03-07T08:39:50Z,Some(95.77),13718.289999999997,12998
2026-03-07T08:40:50Z,Some(95.77),13715.39,13332
2026-03-07T08:41:50Z,Some(95.77),13717.509999999998,13332
2026-03-07T08:42:50Z,Some(95.77),13735.429999999998,13332
2026-03-07T08:43:50Z,Some(95.77),13741.71,13332
2026-03-07T08:44:50Z,Some(95.77),13557.32,13332
2026-03-07T08:45:50Z,Some(95.77),13561.589999999998,13332
2026-03-07T08:46:50Z,Some(95.77),13640.189999999999,13332
2026-03-07T08:47:50Z,Some(95.77),13660.769999999999,13332
2026-03-07T08:48:50Z,Some(95.77),13795.150000000001,13332
2026-03-07T08:49:50Z,Some(95.77),13801.129999999997,13332
2026-03-07T08:50:50Z,Some(95.77),13863.11,13581
2026-03-07T08:51:50Z,Some(95.77),13876.25,13581
2026-03-07T08:52:50Z,Some(95.77),14073.8,13581
2026-03-07T08:53:50Z,Some(95.77),14092.46,13581
2026-03-07T08:54:50Z,Some(95.77),14273.92,13581
2026-03-07T08:55:50Z,Some(95.77),14311.810000000001,13581
2026-03-07T08:56:50Z,Some(95.77),14599.53,13581
2026-03-07T08:57:50Z,Some(95.77),14607.38,13581
2026-03-07T08:58:50Z,Some(95.77),14432.419999999998,13581
2026-03-07T08:59:50Z,Some(95.77),14432.419999999998,13581
2026-03-07T09:00:50Z,Some(95.77),14683.519999999999,13967
2026-03-07T09:01:50Z,Some(95.77),14699.710000000001,13967
2026-03-07T09:02:50Z,Some(95.77),14330.79,13967
2026-03-07T09:03:50Z,Some(95.77),14350.400000000001,13967
2026-03-07T09:04:50Z,Some(95.77),14362.1,13967
2026-03-07T09:05:50Z,Some(95.77),14381.67,13967
2026-03-07T09:06:50Z,Some(95.77),14624.29,13967
2026-03-07T09:07:50Z,Some(95.77),14532.050000000001,13967
2026-03-07T09:08:50Z,Some(95.77),14405.72,13967
2026-03-07T09:09:50Z,Some(95.77),14405.72,13967
2026-03-07T09:10:50Z,Some(95.77),14660.02,14230
2026-03-07T09:11:50Z,Some(95.77),14651.470000000001,14230
2026-03-07T09:12:50Z,Some(95.77),14659.549999999997,14230
2026-03-07T09:13:50Z,Some(95.77),14531.519999999997,14230
2026-03-07T09:14:50Z,Some(95.77),14525.06,14230
2026-03-07T09:15:50Z,Some(95.77),14576.740000000002,14230
2026-03-07T09:16:50Z,Some(95.77),14582.730000000001,14230
2026-03-07T09:17:50Z,Some(95.77),14537.36,14230
2026-03-07T09:18:50Z,Some(95.77),14521.949999999999,14230
2026-03-07T09:19:50Z,Some(95.77),14716.159999999996,14230
2026-03-07T09:20:50Z,Some(95.77),14911.17,14455
2026-03-07T09:21:50Z,Some(95.77),14871.799999999997,14455
2026-03-07T09:22:50Z,Some(95.77),15002.259999999998,14455
2026-03-07T09:23:50Z,Some(95.77),15034.3,14455
2026-03-07T09:24:50Z,Some(95.77),15167.720000000001,14455
2026-03-07T09:25:50Z,Some(95.77),15203.080000000002,14455
2026-03-07T09:26:50Z,Some(95.77),15227.439999999999,14455
2026-03-07T09:27:50Z,Some(95.77),15128.719999999998,14455
2026-03-07T09:28:50Z,Some(95.77),14721.030000000002,14455
2026-03-07T09:29:50Z,Some(95.77),14261.03,14455
2026-03-07T09:30:50Z,Some(95.77),14159.75,14681
2026-03-07T09:31:50Z,Some(95.77),14306.689999999999,14681
2026-03-07T09:32:50Z,Some(95.77),14320.15,14681
2026-03-07T09:33:50Z,Some(95.77),14309.92,14681
2026-03-07T09:34:50Z,Some(95.77),14270.089999999997,14681
2026-03-07T09:35:50Z,Some(95.77),14368.84,14681
2026-03-07T09:36:50Z,Some(95.77),14289.520000000002,14681
2026-03-07T09:37:50Z,Some(95.77),14301.730000000001,14681
2026-03-07T09:38:50Z,Some(95.77),14290.399999999998,14681
2026-03-07T09:39:50Z,Some(95.77),14290.399999999998,14681
2026-03-07T09:40:50Z,Some(95.77),14338.19,14854
2026-03-07T09:41:50Z,Some(95.77),14425.720000000001,14854
2026-03-07T09:42:50Z,Some(95.77),14386.39,14854
2026-03-07T09:43:50Z,Some(95.77),14402.599999999999,14854
2026-03-07T09:44:50Z,Some(95.77),14409.77,14854
2026-03-07T09:45:50Z,Some(95.77),14442.61,14854
2026-03-07T09:46:50Z,Some(95.77),14451.03,14854
2026-03-07T09:47:50Z,Some(95.77),14467.639999999998,14854
2026-03-07T09:48:50Z,Some(95.77),14475.39,14854
2026-03-07T09:49:50Z,Some(95.77),14481.24,14854
2026-03-07T09:50:50Z,Some(95.77),14481.24,15003
2026-03-07T09:51:50Z,Some(95.77),14481.24,15003
2026-03-07T09:52:50Z,Some(95.77),14481.24,15003
2026-03-07T09:53:50Z,Some(95.77),14481.24,15003
2026-03-07T09:54:50Z,Some(95.77),14481.24,15003