2026-03-09T00:19:32Z,Some(95.96),37185.189999999995,2408
2026-03-09T00:20:32Z,Some(95.98),33538.61,2408
2026-03-09T00:21:32Z,Some(95.98),32428.620000000003,2408
2026-03-09T00:22:32Z,Some(95.98),29957.489999999998,2408
2026-03-09T00:23:32Z,Some(95.96),28259.39,2408
2026-03-09T00:24:32Z,Some(95.96),27300.670000000002,2408
2026-03-09T00:25:32Z,Some(95.96),26413.08,2408
2026-03-09T00:26:32Z,Some(95.92),25652.72,2408
2026-03-09T00:27:32Z,Some(95.7),25315.92,2408
2026-03-09T00:28:32Z,Some(95.7),24802.32,2408
2026-03-09T00:29:32Z,Some(95.7),24723.79,7410
2026-03-09T00:30:32Z,Some(95.7),24144.83,7410
2026-03-09T00:31:32Z,Some(95.7),23851.82,7410
2026-03-09T00:32:32Z,Some(95.7),23554.14,7410
2026-03-09T00:33:32Z,Some(95.7),23259.960000000003,7410
2026-03-09T00:34:32Z,Some(95.7),23130.239999999998,7410
2026-03-09T00:35:32Z,Some(95.7),22834.56,7410
2026-03-09T00:36:32Z,Some(95.7),22526.94,7410
2026-03-09T00:37:32Z,Some(95.7),22289.01,7410
2026-03-09T00:38:32Z,Some(95.7),22289.01,7410
2026-03-09T00:39:32Z,Some(95.7),21876.61,8607
2026-03-09T00:40:32Z,Some(95.7),21677.74,8607
2026-03-09T00:41:32Z,Some(95.7),21373.13,8607
2026-03-09T00:42:32Z,Some(95.7),21100.579999999998,8607
2026-03-09T00:43:32Z,Some(95.7),20776.410000000003,8607
2026-03-09T00:44:32Z,Some(95.7),20620.07,8607
2026-03-09T00:45:32Z,Some(95.7),20341.4,8607
2026-03-09T00:46:32Z,Some(95.7),20015.15,8607
2026-03-09T00:47:32Z,Some(95.7),19962.82,8607
2026-03-09T00:48:32Z,Some(95.7),19887.489999999998,8607
2026-03-09T00:49:32Z,Some(95.7),19713.3,9670
2026-03-09T00:50:32Z,Some(95.7),19657.39,9670
2026-03-09T00:51:32Z,Some(95.7),19767.07,9670
2026-03-09T00:52:32Z,Some(95.7),19486.699999999997,9670
2026-03-09T00:53:32Z,Some(95.7),19358.83,9670
2026-03-09T00:54:32Z,Some(95.7),19298.560000000005,9670
2026-03-09T00:55:32Z,Some(95.7),19298.560000000005,9670
2026-03-09T00:56:32Z,Some(95.7),19198.83,9670
2026-03-09T00:57:32Z,Some(95.7),19447,9670
2026-03-09T00:58:32Z,Some(95.7),19447,9670
2026-03-09T00:59:32Z,Some(95.7),19056.309999999998,10364
2026-03-09T01:00:32Z,Some(95.7),19042.620000000003,10364
2026-03-09T01:01:32Z,Some(95.7),19020.379999999997,10364
2026-03-09T01:02:32Z,Some(95.7),19094.379999999997,10364
2026-03-09T01:03:32Z,Some(95.7),19125.4,10364
2026-03-09T01:04:32Z,Some(95.7),19102.01,10364
2026-03-09T01:05:32Z,Some(95.7),19012.86,10364
2026-03-09T01:06:32Z,Some(95.7),18879.72,10364
2026-03-09T01:07:32Z,Some(95.7),18930.200000000004,10364
2026-03-09T01:08:32Z,Some(95.7),18930.200000000004,10364
2026-03-09T01:09:32Z,Some(95.7),18914.199999999997,10977
2026-03-09T01:10:32Z,Some(95.7),18914.46,10977
2026-03-09T01:11:32Z,Some(95.7),18901.510000000002,10977
2026-03-09T01:12:32Z,Some(95.7),18873.11,10977
2026-03-09T01:13:32Z,Some(95.7),18866.94,10977
2026-03-09T01:14:32Z,Some(95.7),18863.27,10977
2026-03-09T01:15:32Z,Some(95.7),18852.729999999996,10977
2026-03-09T01:16:32Z,Some(95.7),18960.28,10977
2026-03-09T01:17:32Z,Some(95.7),19004.190000000002,10977
2026-03-09T01:18:32Z,Some(95.7),19004.190000000002,10977
2026-03-09T01:19:32Z,Some(95.7),18624.04,12022
2026-03-09T01:20:32Z,Some(95.7),18773.980000000003,12022
2026-03-09T01:21:32Z,Some(95.7),18641.27,12022
2026-03-09T01:22:32Z,Some(95.7),18554.67,12022
2026-03-09T01:23:32Z,Some(95.7),18536.620000000003,12022
2026-03-09T01:24:32Z,Some(95.7),18557.770000000004,12022
2026-03-09T01:25:32Z,Some(95.7),18613.629999999997,12022
2026-03-09T01:26:32Z,Some(95.7),18648.41,12022
2026-03-09T01:27:32Z,Some(95.7),18638.11,12022
2026-03-09T01:28:32Z,Some(95.7),18552.32,12022
2026-03-09T01:29:32Z,Some(95.7),18364.86,12972
2026-03-09T01:30:32Z,Some(95.7),18430.09,12972
2026-03-09T01:31:32Z,Some(95.7),18404.19,12972
2026-03-09T01:32:32Z,Some(95.7),18523.04,12972
2026-03-09T01:33:32Z,Some(95.7),18523.04,12972
2026-03-09T01:34:32Z,Some(95.7),18394.54,12972
2026-03-09T01:35:32Z,Some(95.7),18329.629999999997,12972
2026-03-09T01:36:32Z,Some(95.7),18329.629999999997,12972
2026-03-09T01:37:32Z,Some(95.7),18571.8,12972
2026-03-09T01:38:32Z,Some(95.7),18571.8,12972
2026-03-09T01:39:32Z,Some(95.7),18607.58,13411
2026-03-09T01:40:32Z,Some(95.7),18512.15,13411
2026-03-09T01:41:32Z,Some(95.7),18483.96,13411
2026-03-09T01:42:32Z,Some(95.7),18538.440000000002,13411
2026-03-09T01:43:32Z,Some(95.7),18410.66,13411
2026-03-09T01:44:32Z,Some(95.7),18384.63,13411
2026-03-09T01:45:32Z,Some(95.7),18343.760000000002,13411
2026-03-09T01:46:32Z,Some(95.7),18334.230000000003,13411
2026-03-09T01:47:32Z,Some(95.7),18334.230000000003,13411
2026-03-09T01:48:32Z,Some(95.7),18317.11,13411
2026-03-09T01:49:32Z,Some(95.7),18188.14,13743
2026-03-09T01:50:32Z,Some(95.7),18304.4,13743
2026-03-09T01:52:32Z,Some(95.7),18297.72,13743
2026-03-09T01:53:32Z,Some(95.7),18297.72,13743
2026-03-09T01:54:32Z,Some(95.7),18421.79,13743
2026-03-09T01:55:32Z,Some(95.7),18427.09,13743
2026-03-09T01:56:32Z,Some(95.7),18373.15,13743
2026-03-09T01:57:32Z,Some(95.7),18426.47,13743
2026-03-09T01:58:32Z,Some(95.7),18426.47,13743
2026-03-09T01:59:32Z,Some(95.7),18452.04,14030
2026-03-09T02:00:32Z,Some(95.7),18426.39,14030
2026-03-09T02:01:32Z,Some(95.7),18336.15,14030
2026-03-09T02:02:32Z,Some(95.7),18330.68,14030
2026-03-09T02:03:32Z,Some(95.7),18193.809999999998,14030
2026-03-09T02:04:32Z,Some(95.7),18210.87,14030
2026-03-09T02:05:32Z,None,0,0
2026-03-09T02:06:32Z,Some(95.7),18259.08,14030
2026-03-09T02:07:32Z,Some(95.7),18259.08,14030
2026-03-09T02:08:32Z,Some(95.7),18370.82,14030
2026-03-09T02:09:32Z,Some(95.7),18278.11,14380
2026-03-09T02:10:32Z,Some(95.7),18401.67,14380
2026-03-09T02:11:32Z,Some(95.7),18401.67,14380
2026-03-09T02:12:32Z,Some(95.7),18442.43,14380
2026-03-09T02:13:32Z,Some(95.7),18442.43,14380
2026-03-09T02:14:32Z,Some(95.7),18319.5,14380
2026-03-09T02:15:32Z,Some(95.7),18398.600000000002,14380
2026-03-09T02:16:32Z,Some(95.7),18522.41,14380
2026-03-09T02:17:32Z,Some(95.7),18448.84,14380
2026-03-09T02:18:32Z,Some(95.7),18448.84,14380
2026-03-09T02:19:32Z,Some(95.7),18382.79,14670
2026-03-09T02:20:32Z,Some(95.7),18489.04,14670
2026-03-09T02:21:32Z,Some(95.7),18489.04,14670
2026-03-09T02:22:32Z,Some(95.7),18456.08,14670
2026-03-09T02:23:32Z,Some(95.7),18419.870000000003,14670
2026-03-09T02:24:32Z,Some(95.7),18362.23,14670
2026-03-09T02:25:32Z,Some(95.7),18341.239999999998,14670
2026-03-09T02:26:32Z,Some(95.7),18435.29,14670
2026-03-09T02:27:32Z,Some(95.7),18546.9,14670
2026-03-09T02:28:32Z,Some(95.7),18546.9,14670
2026-03-09T02:29:32Z,Some(95.7),18356.56,14921
2026-03-09T02:30:32Z,Some(95.7),18360.510000000002,14921
2026-03-09T02:31:32Z,Some(95.7),18380.15,14921
2026-03-09T02:32:32Z,Some(95.7),18398.269999999997,14921
2026-03-09T02:33:32Z,Some(95.7),18398.269999999997,14921
2026-03-09T02:34:32Z,None,0,0
2026-03-09T02:35:32Z,Some(95.7),18509.18,14921
2026-03-09T02:36:32Z,Some(95.7),18538.47,14921
2026-03-09T02:37:32Z,Some(95.7),18538.47,14921
2026-03-09T02:38:32Z,Some(95.7),18568.37,14921
2026-03-09T02:39:32Z,Some(95.7),18568.37,14921
2026-03-09T02:40:32Z,Some(95.7),18534.96,15189
2026-03-09T02:41:32Z,Some(95.7),18718.23,15189
2026-03-09T02:42:32Z,Some(95.7),18693.46,15189
2026-03-09T02:43:32Z,Some(95.7),18693.46,15189
2026-03-09T02:44:32Z,Some(95.7),18687.36,15189
2026-03-09T02:45:32Z,Some(95.7),18687.36,15189
2026-03-09T02:46:32Z,Some(95.7),18688.31,15189
2026-03-09T02:47:32Z,Some(95.7),18688.31,15189
2026-03-09T02:48:32Z,Some(95.7),18725.379999999997,15189
2026-03-09T02:49:32Z,Some(95.7),18725.379999999997,15189
2026-03-09T02:50:32Z,Some(95.7),18733.590000000004,15428
2026-03-09T02:51:32Z,Some(95.7),18733.590000000004,15428
2026-03-09T02:52:32Z,Some(95.7),18777.590000000004,15428
2026-03-09T02:53:32Z,Some(95.7),18742.32,15428
2026-03-09T02:54:32Z,Some(95.7),18747.4,15428
2026-03-09T02:55:32Z,Some(95.7),18826.82,15428
2026-03-09T02:56:32Z,Some(95.7),18839.409999999996,15428
2026-03-09T02:57:32Z,Some(95.7),18839.409999999996,15428
2026-03-09T02:58:32Z,Some(95.7),18701.530000000002,15428
2026-03-09T02:59:32Z,Some(95.7),18678.449999999997,15428
2026-03-09T03:00:32Z,Some(95.7),18759.58,15726
2026-03-09T03:01:32Z,None,0,0
2026-03-09T03:02:32Z,Some(95.7),18770.37,15726
2026-03-09T03:03:32Z,Some(95.7),18936.36,15726
2026-03-09T03:04:32Z,Some(95.7),18947.980000000003,15726
2026-03-09T03:05:32Z,Some(95.7),18906.769999999997,15726
2026-03-09T03:06:32Z,Some(95.7),18953.36,15726
2026-03-09T03:07:32Z,Some(95.7),19103,15726
2026-03-09T03:08:32Z,Some(95.7),19061.479999999996,15726
2026-03-09T03:09:32Z,Some(95.7),19084.22,15726
2026-03-09T03:10:32Z,Some(95.7),19090.18,15895
2026-03-09T03:11:32Z,Some(95.7),19104.710000000006,15895
2026-03-09T03:12:32Z,Some(95.7),19040.79,15895
2026-03-09T03:13:32Z,Some(95.7),19063.980000000003,15895
2026-03-09T03:14:32Z,Some(95.7),18918.77,15895
2026-03-09T03:15:32Z,Some(95.7),18911.049999999996,15895
2026-03-09T03:16:32Z,Some(95.7),18907.07,15895
2026-03-09T03:17:32Z,Some(95.7),19070.239999999998,15895
2026-03-09T03:18:32Z,Some(95.7),19135.08,15895
2026-03-09T03:19:32Z,Some(95.7),19164.769999999997,16097
2026-03-09T03:20:32Z,Some(95.7),19164.769999999997,16097
2026-03-09T03:21:32Z,Some(95.7),19164.769999999997,16097
2026-03-09T03:22:32Z,Some(95.7),19164.769999999997,16097
2026-03-09T03:23:32Z,Some(95.7),19164.769999999997,16097