2026-02-26T15:22:25Z,Some(96.05),36111.49,2395
2026-02-26T15:23:25Z,Some(96.06),33321.69,2395
2026-02-26T15:24:25Z,Some(96.06),32904.35,2395
2026-02-26T15:25:25Z,Some(96.06),32054.25,2395
2026-02-26T15:26:25Z,Some(96.06),31837.960000000003,2395
2026-02-26T15:27:25Z,Some(96.06),31027.92,2395
2026-02-26T15:28:25Z,Some(96.06),29731.07,2395
2026-02-26T15:29:26Z,Some(96.06),27531.780000000002,2395
2026-02-26T15:30:25Z,Some(96.06),27247.27,2395
2026-02-26T15:31:25Z,Some(96.06),27247.27,2395
2026-02-26T15:32:25Z,Some(96.06),27593.050000000003,7221
2026-02-26T15:33:25Z,Some(96.06),27817.8,7221
2026-02-26T15:34:25Z,Some(96.05),27067.1,7221
2026-02-26T15:35:25Z,Some(96.05),27269.87,7221
2026-02-26T15:36:25Z,Some(96.05),27717.34,7221
2026-02-26T15:37:25Z,Some(96.05),27415.190000000002,7221
2026-02-26T15:38:25Z,Some(96.05),27428.66,7221
2026-02-26T15:39:25Z,Some(96.05),27428.66,7221
2026-02-26T15:40:25Z,Some(96.05),27086.659999999996,7221
2026-02-26T15:41:25Z,Some(96.05),27086.659999999996,7221
2026-02-26T15:42:25Z,Some(96.05),27021.68,8426
2026-02-26T15:43:25Z,Some(96.05),25951.760000000002,8426
2026-02-26T15:44:25Z,Some(96.05),24785.889999999996,8426
2026-02-26T15:45:25Z,Some(96.05),24083.26,8426
2026-02-26T15:46:25Z,Some(96.05),23764.980000000003,8426
2026-02-26T15:47:25Z,Some(96.05),23404.62,8426
2026-02-26T15:48:25Z,Some(96.05),22861.410000000003,8426
2026-02-26T15:49:25Z,Some(96.05),22008.08,8426
2026-02-26T15:50:25Z,Some(96.05),22301.21,8426
2026-02-26T15:51:25Z,Some(96.05),22301.21,8426
2026-02-26T15:52:25Z,Some(96.05),21352.01,9270
2026-02-26T15:53:25Z,Some(96.05),21582.85,9270
2026-02-26T15:54:25Z,Some(96.05),21449.73,9270
2026-02-26T15:55:25Z,Some(96.05),21012.28,9270
2026-02-26T15:56:25Z,Some(96.05),19149.75,9270
2026-02-26T15:57:25Z,Some(96.05),18564.71,9270
2026-02-26T15:58:25Z,Some(96.05),18564.71,9270
2026-02-26T15:59:25Z,Some(96.05),18200.510000000002,9270
2026-02-26T16:00:25Z,None,0,0
2026-02-26T16:01:25Z,Some(96.05),17711.92,9270
2026-02-26T16:02:25Z,Some(96.05),17507.72,9694
2026-02-26T16:03:25Z,Some(96.05),17367.46,9694
2026-02-26T16:04:25Z,Some(96.05),17674.629999999997,9694
2026-02-26T16:05:25Z,Some(96.05),17196.91,9694
2026-02-26T16:06:25Z,Some(96.05),17164.010000000002,9694
2026-02-26T16:07:25Z,Some(96.05),16523.050000000003,9694
2026-02-26T16:08:25Z,Some(96.05),16702.510000000002,9694
2026-02-26T16:09:25Z,None,0,0
2026-02-26T16:10:25Z,Some(96.05),16401.260000000002,9694
2026-02-26T16:11:25Z,Some(96.05),16401.260000000002,9694
2026-02-26T16:12:25Z,Some(96.05),15849.680000000002,10014
2026-02-26T16:13:25Z,Some(96.05),15849.680000000002,10014
2026-02-26T16:14:25Z,Some(96.05),15678.58,10014
2026-02-26T16:15:25Z,Some(96.03),15659.259999999998,10014
2026-02-26T16:16:25Z,Some(96.03),15815.47,10014
2026-02-26T16:17:25Z,Some(96.03),15708.990000000002,10014
2026-02-26T16:18:25Z,Some(96.03),15843.589999999998,10014
2026-02-26T16:19:25Z,Some(96.03),15742.879999999997,10014
2026-02-26T16:20:25Z,Some(96.03),16203.790000000003,10014
2026-02-26T16:21:25Z,Some(96.03),16203.790000000003,10014
2026-02-26T16:22:25Z,Some(96.03),16257.9,10187
2026-02-26T16:23:25Z,Some(96.03),16084.3,10187
2026-02-26T16:24:25Z,Some(96.03),16048.58,10187
2026-02-26T16:25:25Z,Some(96.03),16040.07,10187
2026-02-26T16:26:25Z,Some(96.03),15878.970000000001,10187
2026-02-26T16:27:25Z,Some(96.03),15827.699999999999,10187
2026-02-26T16:28:25Z,Some(96.03),15780.11,10187
2026-02-26T16:29:25Z,Some(96.03),15471.61,10187
2026-02-26T16:30:25Z,Some(96.03),15431.810000000001,10187
2026-02-26T16:31:25Z,Some(96.03),15431.810000000001,10187
2026-02-26T16:32:25Z,Some(96.03),15804.630000000001,10389
2026-02-26T16:33:25Z,Some(96.03),15746.57,10389
2026-02-26T16:34:25Z,Some(96.03),15453.72,10389
2026-02-26T16:35:25Z,Some(96.03),15262.25,10389
2026-02-26T16:36:25Z,Some(96.03),15193.399999999998,10389
2026-02-26T16:37:25Z,Some(96.03),14938.239999999998,10389
2026-02-26T16:38:25Z,Some(96.03),15100.17,10389
2026-02-26T16:39:25Z,Some(96.03),15047.770000000002,10389
2026-02-26T16:40:25Z,Some(96.03),15032.25,10389
2026-02-26T16:41:25Z,Some(96.03),15015.49,10389
2026-02-26T16:42:25Z,Some(96.03),14943.19,10601
2026-02-26T16:43:26Z,Some(96.03),16301.36,10601
2026-02-26T16:44:25Z,Some(96.03),16323.019999999999,10601
2026-02-26T16:45:25Z,Some(95.8),16614.2,10601
2026-02-26T16:46:25Z,Some(95.8),16655.670000000002,10601
2026-02-26T16:47:26Z,Some(95.8),16662.8,10601
2026-02-26T16:48:25Z,Some(95.8),16566.329999999998,10601
2026-02-26T16:49:25Z,Some(95.8),16589.75,10601
2026-02-26T16:50:25Z,Some(95.8),16744.050000000003,10601
2026-02-26T16:51:25Z,Some(95.8),16767.989999999998,10601
2026-02-26T16:52:25Z,Some(95.8),16797.85,11044
2026-02-26T16:53:25Z,Some(95.8),16738.39,11044
2026-02-26T16:54:25Z,Some(95.8),16770.18,11044
2026-02-26T16:55:25Z,Some(95.8),16651.949999999997,11044
2026-02-26T16:56:25Z,Some(95.8),16674.08,11044
2026-02-26T16:57:25Z,Some(95.79),16706.28,11044
2026-02-26T16:58:25Z,Some(95.79),16724.53,11044
2026-02-26T16:59:25Z,Some(95.79),16871.15,11044
2026-02-26T17:00:25Z,Some(95.79),16866.09,11044
2026-02-26T17:01:25Z,Some(95.79),16866.09,11044
2026-02-26T17:02:25Z,Some(95.79),16798.04,11539
2026-02-26T17:03:25Z,Some(95.79),16805.96,11539
2026-02-26T17:04:25Z,Some(95.79),17038.48,11539
2026-02-26T17:05:25Z,Some(95.79),17072.839999999997,11539
2026-02-26T17:06:25Z,Some(95.79),16974.8,11539
2026-02-26T17:07:25Z,Some(95.79),17011.23,11539
2026-02-26T17:08:25Z,Some(95.79),17282.469999999998,11539
2026-02-26T17:09:25Z,Some(95.79),17303.32,11539
2026-02-26T17:10:25Z,Some(95.79),17186.16,11539
2026-02-26T17:11:25Z,Some(95.79),17186.16,11539
2026-02-26T17:12:25Z,Some(95.79),17177.15,12777
2026-02-26T17:13:25Z,Some(95.79),17197.49,12777
2026-02-26T17:14:25Z,Some(95.79),17143.39,12777
2026-02-26T17:15:25Z,Some(95.79),17150.47,12777
2026-02-26T17:16:25Z,Some(95.79),17125.52,12777
2026-02-26T17:17:25Z,Some(95.79),17135.74,12777
2026-02-26T17:18:25Z,Some(95.79),17184.93,12777
2026-02-26T17:19:25Z,Some(95.79),17195.489999999998,12777
2026-02-26T17:20:25Z,Some(95.79),17307.86,12777
2026-02-26T17:21:25Z,Some(95.79),17307.86,12777
2026-02-26T17:22:25Z,Some(95.79),17134.73,13597
2026-02-26T17:23:25Z,Some(95.79),17156.83,13597
2026-02-26T17:24:25Z,Some(95.79),16992.36,13597
2026-02-26T17:25:25Z,Some(95.79),17026.579999999998,13597
2026-02-26T17:26:25Z,Some(95.79),17217.18,13597
2026-02-26T17:27:25Z,Some(95.79),17216.48,13597
2026-02-26T17:28:25Z,Some(95.79),17265.809999999998,13597
2026-02-26T17:29:25Z,Some(95.79),17253.93,13597
2026-02-26T17:30:25Z,Some(95.79),17322.52,13597
2026-02-26T17:31:25Z,Some(95.79),17322.52,13597
2026-02-26T17:32:25Z,Some(95.79),17232.19,14172
2026-02-26T17:33:25Z,Some(95.79),17252.2,14172
2026-02-26T17:34:25Z,Some(95.79),17288.39,14172
2026-02-26T17:35:25Z,Some(95.79),17302.13,14172
2026-02-26T17:36:25Z,Some(95.79),17389.699999999997,14172
2026-02-26T17:37:25Z,Some(95.79),17407.09,14172
2026-02-26T17:38:25Z,Some(95.79),17246.690000000002,14172
2026-02-26T17:39:25Z,Some(95.79),17264.6,14172
2026-02-26T17:40:25Z,Some(95.79),17239.79,14172
2026-02-26T17:41:25Z,Some(95.79),16971.46,14172
2026-02-26T17:42:25Z,Some(95.79),16764.199999999997,14615
2026-02-26T17:43:25Z,Some(95.79),16523.3,14615
2026-02-26T17:44:25Z,Some(95.79),16531.67,14615
2026-02-26T17:45:25Z,Some(95.79),16559.449999999997,14615
2026-02-26T17:46:25Z,Some(95.79),16561.16,14615
2026-02-26T17:47:25Z,Some(95.79),16736.34,14615
2026-02-26T17:48:25Z,Some(95.79),16738.67,14615
2026-02-26T17:49:25Z,Some(95.79),16583.17,14615
2026-02-26T17:50:25Z,Some(95.79),16602.129999999997,14615
2026-02-26T17:51:25Z,Some(95.79),16609.28,14615
2026-02-26T17:52:25Z,Some(95.79),16661.59,14894
2026-02-26T17:53:25Z,Some(95.79),16717.08,14894
2026-02-26T17:54:25Z,Some(95.79),16771.989999999998,14894
2026-02-26T17:55:25Z,Some(95.79),16779,14894
2026-02-26T17:56:25Z,Some(95.79),16851.41,14894
2026-02-26T17:57:25Z,Some(95.79),16867.989999999998,14894
2026-02-26T17:58:25Z,Some(95.79),16612.17,14894
2026-02-26T17:59:25Z,Some(95.79),16609.550000000003,14894
2026-02-26T18:00:25Z,Some(95.79),16696.78,14894
2026-02-26T18:01:25Z,Some(95.79),16696.78,14894
2026-02-26T18:02:25Z,Some(95.79),16670.06,15145
2026-02-26T18:03:25Z,Some(95.79),16787.940000000002,15145
2026-02-26T18:04:25Z,Some(95.79),16796.77,15145
2026-02-26T18:05:25Z,Some(95.79),16668.11,15145
2026-02-26T18:06:25Z,Some(95.79),16668.11,15145
2026-02-26T18:07:25Z,Some(95.79),16756.730000000003,15145
2026-02-26T18:08:25Z,Some(95.79),16722.590000000004,15145
2026-02-26T18:09:25Z,Some(95.79),16738.570000000003,15145
2026-02-26T18:10:25Z,Some(95.79),16800.739999999998,15145
2026-02-26T18:11:25Z,Some(95.79),16800.739999999998,15145
2026-02-26T18:12:25Z,Some(95.79),16795.309999999998,15336
2026-02-26T18:13:25Z,Some(95.79),16872.19,15336
2026-02-26T18:14:25Z,Some(95.79),16824.66,15336
2026-02-26T18:15:25Z,Some(95.79),16850.18,15336
2026-02-26T18:16:25Z,Some(95.79),16862.88,15336
2026-02-26T18:17:25Z,Some(95.79),16866,15336
2026-02-26T18:18:25Z,Some(95.79),16879.94,15336
2026-02-26T18:19:25Z,Some(95.79),16897.02,15336
2026-02-26T18:20:25Z,Some(95.79),16912.050000000003,15336
2026-02-26T18:21:25Z,Some(95.79),16912.050000000003,15336
2026-02-26T18:22:25Z,Some(95.79),16927.1,15488
2026-02-26T18:23:25Z,Some(95.79),16927.1,15488
2026-02-26T18:24:25Z,Some(95.79),16927.1,15488
2026-02-26T18:25:25Z,Some(95.79),16927.1,15488
2026-02-26T18:26:25Z,Some(95.79),16927.1,15488