2026-03-16T02:58:25Z,Some(93.86),22596.239999999998,2401
2026-03-16T02:59:25Z,Some(93.86),22899.12,2401
2026-03-16T03:00:25Z,Some(93.86),21817.9,2401
2026-03-16T03:01:25Z,Some(93.82),20658.33,2401
2026-03-16T03:02:25Z,Some(93.8),19552.769999999997,2401
2026-03-16T03:03:25Z,Some(93.66),18942.5,2401
2026-03-16T03:04:25Z,Some(93.59),18132.3,2401
2026-03-16T03:05:25Z,Some(93.59),17658.260000000002,2401
2026-03-16T03:06:25Z,Some(93.6),16788.729999999996,2401
2026-03-16T03:07:25Z,Some(93.6),17104.129999999997,2401
2026-03-16T03:08:25Z,Some(93.6),16927.31,7079
2026-03-16T03:09:25Z,Some(93.6),17184.230000000003,7079
2026-03-16T03:10:25Z,Some(93.6),17027.32,7079
2026-03-16T03:11:25Z,Some(93.6),16811.27,7079
2026-03-16T03:12:25Z,Some(93.6),16681.75,7079
2026-03-16T03:13:25Z,Some(93.6),16486.78,7079
2026-03-16T03:14:25Z,Some(93.6),16577.5,7079
2026-03-16T03:15:25Z,Some(93.6),16773.87,7079
2026-03-16T03:16:25Z,Some(93.6),16604.089999999997,7079
2026-03-16T03:17:25Z,Some(93.6),16604.089999999997,7079
2026-03-16T03:18:25Z,Some(93.6),16653.12,8258
2026-03-16T03:19:25Z,Some(93.6),16368.57,8258
2026-03-16T03:20:25Z,Some(93.6),16368.57,8258
2026-03-16T03:21:25Z,Some(93.6),14564.009999999998,8258
2026-03-16T03:22:25Z,Some(93.6),13774.78,8258
2026-03-16T03:23:25Z,Some(93.6),13385,8258
2026-03-16T03:24:25Z,Some(93.6),13385,8258
2026-03-16T03:25:25Z,Some(93.6),13099.61,8258
2026-03-16T03:26:25Z,Some(93.6),12730.140000000001,8258
2026-03-16T03:27:26Z,Some(93.6),12772.509999999998,8258
2026-03-16T03:28:25Z,Some(93.6),12641.25,9005
2026-03-16T03:29:26Z,Some(93.6),12641.25,9005
2026-03-16T03:30:25Z,Some(93.6),12702.539999999997,9005
2026-03-16T03:31:26Z,Some(93.6),12545.1,9005
2026-03-16T03:32:25Z,Some(93.58),12457.23,9005
2026-03-16T03:33:25Z,Some(93.58),12457.23,9005
2026-03-16T03:34:26Z,Some(93.58),12800.52,9005
2026-03-16T03:35:25Z,None,0,0
2026-03-16T03:36:25Z,Some(93.58),12413.869999999999,9005
2026-03-16T03:37:25Z,Some(93.58),12675.74,9005
2026-03-16T03:38:25Z,Some(93.58),12855.199999999999,9413
2026-03-16T03:39:25Z,Some(93.58),12855.199999999999,9413
2026-03-16T03:40:26Z,Some(93.58),12832.48,9413
2026-03-16T03:41:26Z,Some(93.58),12832.48,9413
2026-03-16T03:42:26Z,Some(93.58),12262.61,9413
2026-03-16T03:43:26Z,Some(93.58),9966.75,9413
2026-03-16T03:44:26Z,Some(93.58),9887.019999999999,9413
2026-03-16T03:45:26Z,Some(93.58),9819.77,9413
2026-03-16T03:46:26Z,Some(93.58),9703.25,9413
2026-03-16T03:47:26Z,Some(93.58),9479.019999999999,9413
2026-03-16T03:48:26Z,Some(93.58),9380.9,9689
2026-03-16T03:49:26Z,Some(93.58),9237.16,9689
2026-03-16T03:50:26Z,Some(93.58),9135.19,9689
2026-03-16T03:51:26Z,Some(93.58),9036.81,9689
2026-03-16T03:52:26Z,Some(93.58),8961.28,9689
2026-03-16T03:53:26Z,Some(93.58),8873.09,9689
2026-03-16T03:54:26Z,Some(93.58),8778.01,9689
2026-03-16T03:55:26Z,Some(93.58),8696.949999999999,9689
2026-03-16T03:56:26Z,Some(93.58),8562.25,9689
2026-03-16T03:57:26Z,Some(93.58),8546.32,9689
2026-03-16T03:58:26Z,Some(93.58),8461.59,9802
2026-03-16T03:59:26Z,Some(93.58),8411.220000000001,9802
2026-03-16T04:00:26Z,Some(93.58),8280.25,9802
2026-03-16T04:01:26Z,Some(93.58),8210.59,9802
2026-03-16T04:02:26Z,Some(93.58),8196.88,9802
2026-03-16T04:03:26Z,Some(93.58),8160.289999999999,9802
2026-03-16T04:04:26Z,Some(93.58),8126.049999999999,9802
2026-03-16T04:05:26Z,Some(93.58),8477.289999999999,9802
2026-03-16T04:06:26Z,Some(93.58),8477.289999999999,9802
2026-03-16T04:07:26Z,Some(93.58),8424.41,9802
2026-03-16T04:08:26Z,Some(93.58),8218.119999999999,9951
2026-03-16T04:09:26Z,Some(93.58),8446.22,9951
2026-03-16T04:10:26Z,Some(93.58),8408.43,9951
2026-03-16T04:11:26Z,Some(93.58),8328.05,9951
2026-03-16T04:12:26Z,Some(93.58),8134.35,9951
2026-03-16T04:13:26Z,Some(93.58),8094.799999999999,9951
2026-03-16T04:14:26Z,Some(93.58),8030.53,9951
2026-03-16T04:15:26Z,Some(93.58),7968.29,9951
2026-03-16T04:16:26Z,Some(93.58),7937.179999999999,9951
2026-03-16T04:17:26Z,Some(93.58),8002.339999999999,9951
2026-03-16T04:18:26Z,Some(93.58),7919.46,10063
2026-03-16T04:19:26Z,Some(93.58),7922.45,10063
2026-03-16T04:20:26Z,Some(93.58),7794.26,10063
2026-03-16T04:21:26Z,Some(93.58),7763.869999999999,10063
2026-03-16T04:22:26Z,Some(93.58),7905.159999999999,10063
2026-03-16T04:23:26Z,Some(93.58),7876.37,10063
2026-03-16T04:24:26Z,Some(93.58),7860.85,10063
2026-03-16T04:25:26Z,Some(93.58),7724.969999999999,10063
2026-03-16T04:26:26Z,Some(93.58),7687.72,10063
2026-03-16T04:27:26Z,Some(93.58),7647.77,10063
2026-03-16T04:28:26Z,Some(93.58),7622.330000000001,10210
2026-03-16T04:29:26Z,Some(93.58),7559.98,10210
2026-03-16T04:30:26Z,Some(93.58),7652.62,10210
2026-03-16T04:31:26Z,Some(93.58),7652.62,10210
2026-03-16T04:32:26Z,Some(93.57),7561.18,10210
2026-03-16T04:33:26Z,Some(93.57),7561.18,10210
2026-03-16T04:34:26Z,Some(93.57),7474.110000000001,10210
2026-03-16T04:35:26Z,Some(93.57),7474.110000000001,10210
2026-03-16T04:36:26Z,Some(93.57),7524.200000000001,10210
2026-03-16T04:37:26Z,Some(93.57),7524.200000000001,10210
2026-03-16T04:38:26Z,Some(93.57),7513.61,10296
2026-03-16T04:39:26Z,Some(93.57),7501.95,10296
2026-03-16T04:40:26Z,Some(93.57),7329.300000000001,10296
2026-03-16T04:41:26Z,Some(93.57),7260.060000000001,10296
2026-03-16T04:42:26Z,Some(93.57),7246.62,10296
2026-03-16T04:43:26Z,Some(93.57),7372.06,10296
2026-03-16T04:44:26Z,Some(93.57),7342.740000000001,10296
2026-03-16T04:45:26Z,Some(93.57),7342.740000000001,10296
2026-03-16T04:46:26Z,Some(93.57),7340.53,10296
2026-03-16T04:47:26Z,Some(93.57),7474.880000000001,10296
2026-03-16T04:48:26Z,Some(93.57),7464.71,10379
2026-03-16T04:49:26Z,Some(93.57),7529.69,10379
2026-03-16T04:50:26Z,Some(93.57),7508.1,10379
2026-03-16T04:51:26Z,Some(93.57),7361.83,10379
2026-03-16T04:52:26Z,Some(93.57),7349.1399999999985,10379
2026-03-16T04:53:26Z,Some(93.57),7310.92,10379
2026-03-16T04:54:26Z,Some(93.57),7288.7699999999995,10379
2026-03-16T04:55:26Z,Some(93.57),7253.889999999999,10379
2026-03-16T04:56:26Z,Some(93.57),7244.530000000001,10379
2026-03-16T04:57:26Z,Some(93.57),7411.28,10379
2026-03-16T04:58:26Z,Some(93.57),7401.429999999999,10379
2026-03-16T04:59:26Z,Some(93.57),7311.8,10462
2026-03-16T05:00:26Z,Some(93.57),7303.37,10462
2026-03-16T05:01:26Z,Some(93.57),7243.91,10462
2026-03-16T05:02:26Z,Some(93.57),7235.11,10462
2026-03-16T05:03:26Z,Some(93.57),7105.77,10462
2026-03-16T05:04:26Z,Some(93.57),7098.84,10462
2026-03-16T05:05:26Z,Some(93.57),7229.300000000001,10462
2026-03-16T05:06:26Z,Some(93.57),7225.24,10462
2026-03-16T05:07:26Z,Some(93.57),7232.73,10462
2026-03-16T05:08:26Z,Some(93.57),7226.8899999999985,10525
2026-03-16T05:09:26Z,Some(93.57),7260.259999999999,10525
2026-03-16T05:10:26Z,Some(93.57),7256.830000000001,10525
2026-03-16T05:11:26Z,Some(93.57),7223.829999999999,10525
2026-03-16T05:12:26Z,Some(93.57),7216.85,10525
2026-03-16T05:13:26Z,Some(93.57),7248.780000000001,10525
2026-03-16T05:14:26Z,Some(93.57),7234.91,10525
2026-03-16T05:15:26Z,Some(93.57),7205.31,10525
2026-03-16T05:16:26Z,Some(93.57),7201.51,10525
2026-03-16T05:17:26Z,Some(93.57),7142.56,10525
2026-03-16T05:18:26Z,Some(93.57),7110.44,10525
2026-03-16T05:19:26Z,Some(93.57),7105.64,10665
2026-03-16T05:20:26Z,Some(93.57),7156.21,10665
2026-03-16T05:21:26Z,Some(93.57),7150.86,10665
2026-03-16T05:22:26Z,Some(93.57),6990.12,10665
2026-03-16T05:23:26Z,Some(93.57),6985.720000000001,10665
2026-03-16T05:24:26Z,Some(93.57),7008.410000000001,10665
2026-03-16T05:25:26Z,Some(93.57),7001.7300000000005,10665
2026-03-16T05:26:26Z,Some(93.57),7099.810000000001,10665
2026-03-16T05:27:26Z,Some(93.57),7097.419999999998,10665
2026-03-16T05:28:26Z,Some(93.57),7082.589999999999,10665
2026-03-16T05:29:26Z,Some(93.57),7034.37,10735
2026-03-16T05:30:26Z,Some(93.57),7027.629999999999,10735
2026-03-16T05:31:26Z,Some(93.57),7181.929999999999,10735
2026-03-16T05:32:26Z,Some(93.57),7180.600000000001,10735
2026-03-16T05:33:26Z,Some(93.57),6944.220000000001,10735
2026-03-16T05:34:26Z,Some(93.57),6932.3499999999985,10735
2026-03-16T05:35:26Z,Some(93.57),6713.54,10735
2026-03-16T05:36:26Z,Some(93.57),6714.509999999999,10735
2026-03-16T05:37:26Z,Some(93.57),6708.4800000000005,10735
2026-03-16T05:38:26Z,Some(93.57),6974.860000000001,10808
2026-03-16T05:39:26Z,Some(93.57),6970.34,10808
2026-03-16T05:40:26Z,Some(93.57),6855.3,10808
2026-03-16T05:41:26Z,Some(93.57),6851.2699999999995,10808
2026-03-16T05:42:26Z,Some(93.57),6963.37,10808
2026-03-16T05:43:26Z,Some(93.57),6958.83,10808
2026-03-16T05:44:26Z,Some(93.57),6954.129999999999,10808
2026-03-16T05:45:26Z,Some(93.57),6975.24,10808
2026-03-16T05:46:26Z,Some(93.57),6966.57,10808
2026-03-16T05:47:26Z,Some(93.57),6912.889999999999,10808
2026-03-16T05:48:26Z,Some(93.57),6907.24,10847
2026-03-16T05:49:26Z,Some(93.57),7139.36,10847
2026-03-16T05:50:26Z,Some(93.57),7134.709999999999,10847
2026-03-16T05:51:26Z,Some(93.57),7131.2699999999995,10847
2026-03-16T05:52:26Z,Some(93.57),7017.96,10847
2026-03-16T05:53:26Z,Some(93.57),7034.45,10847
2026-03-16T05:54:26Z,Some(93.57),7522.639999999999,10847
2026-03-16T05:55:26Z,Some(93.57),7524.969999999999,10847
2026-03-16T05:56:26Z,Some(93.57),7521.48,10847
2026-03-16T05:57:26Z,Some(93.57),7279.490000000001,10847
2026-03-16T05:58:26Z,Some(93.57),7282.13,10893
2026-03-16T05:59:26Z,Some(93.57),7282.13,10893
2026-03-16T06:00:26Z,Some(93.57),7282.13,10893
2026-03-16T06:01:26Z,Some(93.57),7282.13,10893
2026-03-16T06:02:26Z,Some(93.57),7282.13,10893
2026-03-16T06:03:26Z,Some(93.57),7282.13,10893