2026-02-27T14:57:14Z,Some(96.03),38238.04000000001,2409
2026-02-27T14:58:14Z,Some(96.03),31304.62,2409
2026-02-27T14:59:14Z,Some(96.03),29258.16,2409
2026-02-27T15:00:14Z,Some(96.03),27123.09,2409
2026-02-27T15:01:14Z,Some(96.03),25900.89,2409
2026-02-27T15:02:14Z,Some(96.01),25127.469999999998,2409
2026-02-27T15:03:14Z,Some(96.01),24429.27,2409
2026-02-27T15:04:14Z,Some(95.99),24016.940000000002,2409
2026-02-27T15:05:14Z,Some(95.99),23726.42,2409
2026-02-27T15:06:14Z,Some(95.99),23726.42,2409
2026-02-27T15:07:14Z,Some(95.68),23004.14,7475
2026-02-27T15:08:14Z,Some(95.68),23075.190000000002,7475
2026-02-27T15:09:14Z,Some(95.68),23094.33,7475
2026-02-27T15:10:14Z,Some(95.68),22785.35,7475
2026-02-27T15:11:14Z,Some(95.68),22443.75,7475
2026-02-27T15:12:14Z,Some(95.68),22270.84,7475
2026-02-27T15:13:14Z,Some(95.68),21787.43,7475
2026-02-27T15:14:14Z,Some(95.68),21389.07,7475
2026-02-27T15:15:14Z,Some(95.68),21236.660000000003,7475
2026-02-27T15:16:14Z,Some(95.68),20898.850000000002,7475
2026-02-27T15:17:14Z,Some(95.68),20627.28,9242
2026-02-27T15:18:14Z,Some(95.68),20383.98,9242
2026-02-27T15:19:14Z,Some(95.68),20215.170000000002,9242
2026-02-27T15:20:14Z,Some(95.66),19932.33,9242
2026-02-27T15:21:14Z,Some(95.66),19670.25,9242
2026-02-27T15:22:14Z,Some(95.66),19669.38,9242
2026-02-27T15:23:14Z,Some(95.66),19489.559999999998,9242
2026-02-27T15:24:14Z,Some(95.66),19217.42,9242
2026-02-27T15:25:14Z,Some(95.66),19236.31,9242
2026-02-27T15:26:14Z,Some(95.66),19236.31,9242
2026-02-27T15:27:14Z,Some(95.66),18827.23,10168
2026-02-27T15:28:14Z,Some(95.66),18862.7,10168
2026-02-27T15:29:14Z,Some(95.66),18783.96,10168
2026-02-27T15:30:14Z,Some(95.66),18797.36,10168
2026-02-27T15:31:14Z,Some(95.66),18690.02,10168
2026-02-27T15:32:14Z,Some(95.66),18527.08,10168
2026-02-27T15:33:14Z,Some(95.66),18646.94,10168
2026-02-27T15:34:14Z,Some(95.66),18602.86,10168
2026-02-27T15:35:14Z,Some(95.66),18594.27,10168
2026-02-27T15:36:14Z,Some(95.66),18491.61,10168
2026-02-27T15:37:14Z,Some(95.66),18473.84,10768
2026-02-27T15:38:14Z,Some(95.66),18441.15,10768
2026-02-27T15:39:14Z,Some(95.66),18450.329999999998,10768
2026-02-27T15:40:14Z,Some(95.66),18604.94,10768
2026-02-27T15:41:14Z,Some(95.66),18631.07,10768
2026-02-27T15:42:14Z,Some(95.66),18583.93,10768
2026-02-27T15:43:14Z,Some(95.66),18734.03,10768
2026-02-27T15:44:14Z,Some(95.66),18763.89,10768
2026-02-27T15:45:14Z,Some(95.66),18742.06,10768
2026-02-27T15:46:14Z,Some(95.66),18742.06,10768
2026-02-27T15:47:14Z,Some(95.66),18738.300000000003,11498
2026-02-27T15:48:14Z,Some(95.66),18747.239999999998,11498
2026-02-27T15:49:14Z,Some(95.66),18737.25,11498
2026-02-27T15:50:14Z,Some(95.66),18565.09,11498
2026-02-27T15:51:14Z,Some(95.66),18637.7,11498
2026-02-27T15:52:14Z,Some(95.66),18575.41,11498
2026-02-27T15:53:14Z,Some(95.66),18581.96,11498
2026-02-27T15:54:14Z,Some(95.66),18411.6,11498
2026-02-27T15:55:14Z,Some(95.66),18681.07,11498
2026-02-27T15:56:14Z,Some(95.66),18636.68,11498
2026-02-27T15:57:14Z,Some(95.66),18571.93,12324
2026-02-27T15:58:14Z,Some(95.66),18581.68,12324
2026-02-27T15:59:14Z,Some(95.66),18606.26,12324
2026-02-27T16:00:14Z,Some(95.66),18606.26,12324
2026-02-27T16:01:14Z,Some(95.66),18476.14,12324
2026-02-27T16:02:14Z,Some(95.66),18460.33,12324
2026-02-27T16:03:14Z,Some(95.66),18444.269999999997,12324
2026-02-27T16:04:14Z,Some(95.66),18311.34,12324
2026-02-27T16:05:14Z,Some(95.66),18299.72,12324
2026-02-27T16:06:14Z,Some(95.66),18299.72,12324
2026-02-27T16:07:14Z,Some(95.66),18152.300000000003,13283
2026-02-27T16:08:14Z,Some(95.66),18260.35,13283
2026-02-27T16:09:14Z,Some(95.66),18306.55,13283
2026-02-27T16:10:14Z,Some(95.66),18207.42,13283
2026-02-27T16:11:14Z,Some(95.66),18203.12,13283
2026-02-27T16:12:14Z,Some(95.66),18071.260000000002,13283
2026-02-27T16:13:14Z,Some(95.66),18171.54,13283
2026-02-27T16:14:14Z,Some(95.66),18179.14,13283
2026-02-27T16:15:14Z,Some(95.66),18129.17,13283
2026-02-27T16:16:14Z,Some(95.66),17986.089999999997,13283
2026-02-27T16:17:14Z,Some(95.66),17985.22,13801
2026-02-27T16:18:14Z,Some(95.66),18069.82,13801
2026-02-27T16:19:14Z,Some(95.66),18063.57,13801
2026-02-27T16:20:14Z,Some(95.66),18059,13801
2026-02-27T16:21:14Z,Some(95.66),18175.339999999997,13801
2026-02-27T16:22:14Z,Some(95.66),18154.1,13801
2026-02-27T16:23:14Z,Some(95.66),18156.399999999998,13801
2026-02-27T16:24:14Z,Some(95.66),18163.309999999998,13801
2026-02-27T16:25:14Z,Some(95.66),18126.7,13801
2026-02-27T16:26:14Z,Some(95.66),18204.800000000003,13801
2026-02-27T16:27:14Z,Some(95.66),18259.53,14143
2026-02-27T16:28:14Z,Some(95.66),18135.5,14143
2026-02-27T16:29:14Z,Some(95.66),18024.689999999995,14143
2026-02-27T16:30:14Z,Some(95.66),18162.1,14143
2026-02-27T16:31:14Z,Some(95.66),18180.230000000003,14143
2026-02-27T16:32:14Z,Some(95.66),18190.96,14143
2026-02-27T16:33:14Z,Some(95.66),18072.64,14143
2026-02-27T16:34:14Z,Some(95.66),18105.949999999997,14143
2026-02-27T16:35:14Z,Some(95.66),18215.26,14143
2026-02-27T16:36:14Z,Some(95.66),18215.26,14143
2026-02-27T16:37:14Z,Some(95.66),18193.9,14460
2026-02-27T16:38:14Z,Some(95.66),18278.45,14460
2026-02-27T16:39:14Z,Some(95.66),18194.4,14460
2026-02-27T16:40:14Z,Some(95.66),18189.06,14460
2026-02-27T16:41:14Z,Some(95.66),18228.170000000002,14460
2026-02-27T16:42:14Z,Some(95.66),18201.249999999996,14460
2026-02-27T16:43:14Z,Some(95.66),18000.79,14460
2026-02-27T16:44:14Z,Some(95.66),17979.89,14460
2026-02-27T16:45:14Z,Some(95.66),17845.25,14460
2026-02-27T16:46:14Z,Some(95.66),17845.25,14460
2026-02-27T16:47:14Z,Some(95.66),17783.449999999997,14705
2026-02-27T16:48:14Z,Some(95.66),17698.26,14705
2026-02-27T16:49:14Z,Some(95.66),17717.73,14705
2026-02-27T16:50:14Z,Some(95.66),17870.239999999998,14705
2026-02-27T16:51:14Z,Some(95.66),17886.440000000002,14705
2026-02-27T16:52:14Z,Some(95.66),17760.3,14705
2026-02-27T16:53:14Z,Some(95.66),17764.780000000002,14705
2026-02-27T16:54:14Z,Some(95.66),17846.18,14705
2026-02-27T16:55:14Z,Some(95.66),17884.96,14705
2026-02-27T16:56:14Z,Some(95.66),17884.96,14705
2026-02-27T16:57:14Z,Some(95.66),17817.42,14928
2026-02-27T16:58:14Z,Some(95.66),17984.47,14928
2026-02-27T16:59:14Z,Some(95.66),18040.5,14928
2026-02-27T17:00:14Z,Some(95.66),18108.16,14928
2026-02-27T17:01:14Z,Some(95.66),18130.98,14928
2026-02-27T17:02:14Z,Some(95.66),18015.37,14928
2026-02-27T17:03:14Z,Some(95.66),18075.6,14928
2026-02-27T17:04:14Z,Some(95.66),18297.440000000002,14928
2026-02-27T17:05:14Z,Some(95.66),18297.449999999997,14928
2026-02-27T17:06:14Z,Some(95.66),18297.449999999997,14928
2026-02-27T17:07:14Z,Some(95.66),18195.74,15164
2026-02-27T17:08:14Z,Some(95.66),18215.5,15164
2026-02-27T17:09:14Z,Some(95.66),18084.71,15164
2026-02-27T17:10:14Z,Some(95.66),18110.449999999997,15164
2026-02-27T17:11:14Z,Some(95.66),18152.449999999997,15164
2026-02-27T17:12:14Z,Some(95.66),18179.909999999996,15164
2026-02-27T17:13:14Z,Some(95.66),18318.68,15164
2026-02-27T17:14:14Z,Some(95.66),18351.46,15164
2026-02-27T17:15:14Z,Some(95.66),18374.71,15164
2026-02-27T17:16:14Z,Some(95.66),18447.250000000004,15164
2026-02-27T17:17:14Z,Some(95.66),18434.16,15333
2026-02-27T17:18:14Z,Some(95.66),18392.99,15333
2026-02-27T17:19:14Z,Some(95.66),18457.21,15333
2026-02-27T17:20:14Z,Some(95.66),18447.62,15333
2026-02-27T17:21:14Z,Some(95.66),18378.879999999997,15333
2026-02-27T17:22:14Z,Some(95.66),18425.02,15333
2026-02-27T17:23:14Z,Some(95.66),18446.690000000002,15333
2026-02-27T17:24:14Z,Some(95.66),18688,15333
2026-02-27T17:25:14Z,Some(95.66),18717.6,15333
2026-02-27T17:26:14Z,Some(95.66),18776.46,15333
2026-02-27T17:27:14Z,Some(95.66),18785.129999999997,15527
2026-02-27T17:28:14Z,Some(95.66),18669.34,15527
2026-02-27T17:29:14Z,Some(95.66),18677.37,15527
2026-02-27T17:30:14Z,Some(95.66),18797.539999999997,15527
2026-02-27T17:31:14Z,Some(95.66),18789.51,15527
2026-02-27T17:32:14Z,Some(95.66),18801.49,15527
2026-02-27T17:33:14Z,Some(95.66),18597.25,15527
2026-02-27T17:34:14Z,Some(95.66),18605.949999999997,15527
2026-02-27T17:35:14Z,Some(95.66),18809.18,15527
2026-02-27T17:36:14Z,Some(95.66),18809.18,15527
2026-02-27T17:37:14Z,Some(95.66),18797.97,15695
2026-02-27T17:38:14Z,Some(95.66),18811.28,15695
2026-02-27T17:39:14Z,Some(95.66),18823.29,15695
2026-02-27T17:40:14Z,Some(95.66),18848.31,15695
2026-02-27T17:41:14Z,Some(95.66),18859.93,15695
2026-02-27T17:42:14Z,Some(95.66),18837.62,15695
2026-02-27T17:43:14Z,Some(95.66),18828.66,15695
2026-02-27T17:44:14Z,Some(95.66),18734.05,15695
2026-02-27T17:45:14Z,Some(95.66),18743.059999999998,15695
2026-02-27T17:46:14Z,Some(95.66),18743.059999999998,15695
2026-02-27T17:47:14Z,Some(95.66),18986.82,15805
2026-02-27T17:48:14Z,Some(95.66),19000.700000000004,15805
2026-02-27T17:49:14Z,Some(95.66),18889.940000000002,15805
2026-02-27T17:50:14Z,Some(95.66),18865.320000000003,15805
2026-02-27T17:51:14Z,Some(95.66),18885,15805
2026-02-27T17:52:14Z,Some(95.66),19000.19,15805
2026-02-27T17:53:14Z,Some(95.66),19012.34,15805
2026-02-27T17:54:14Z,Some(95.66),19091.16,15805
2026-02-27T17:55:14Z,Some(95.66),19057.78,15805
2026-02-27T17:56:14Z,Some(95.66),19048.81,15805
2026-02-27T17:57:14Z,Some(95.66),19048.81,15911
2026-02-27T17:58:14Z,Some(95.66),19048.81,15911
2026-02-27T17:59:14Z,Some(95.66),19048.81,15911
2026-02-27T18:00:14Z,Some(95.66),19048.81,15911
2026-02-27T18:01:14Z,Some(95.66),19048.81,15911