2026-03-03T18:02:37Z,Some(96.06),38884.97,2403
2026-03-03T18:03:37Z,Some(96.08),33207.369999999995,2403
2026-03-03T18:04:37Z,Some(96.08),30878.36,2403
2026-03-03T18:05:37Z,Some(96.07),28635.680000000004,2403
2026-03-03T18:06:37Z,Some(96.07),27346.68,2403
2026-03-03T18:07:37Z,Some(96.07),26501.82,2403
2026-03-03T18:08:37Z,Some(96.07),25653.48,2403
2026-03-03T18:09:37Z,Some(95.82),25311.049999999996,2403
2026-03-03T18:10:37Z,Some(95.82),25176.809999999998,2403
2026-03-03T18:11:37Z,Some(95.82),25015.93,2403
2026-03-03T18:12:37Z,Some(95.8),24823.64,7504
2026-03-03T18:13:37Z,Some(95.8),24541.2,7504
2026-03-03T18:14:37Z,Some(95.8),24563.53,7504
2026-03-03T18:15:37Z,Some(95.8),24250.139999999996,7504
2026-03-03T18:16:37Z,Some(95.8),24024.39,7504
2026-03-03T18:17:37Z,Some(95.8),23896.730000000003,7504
2026-03-03T18:18:37Z,Some(95.8),23564.679999999997,7504
2026-03-03T18:19:37Z,Some(95.8),23348.13,7504
2026-03-03T18:20:37Z,Some(95.8),23270.32,7504
2026-03-03T18:21:37Z,Some(95.8),22852.27,7504
2026-03-03T18:22:37Z,Some(95.8),22434.320000000003,8586
2026-03-03T18:23:37Z,Some(95.79),22124.34,8586
2026-03-03T18:24:37Z,Some(95.79),21639.26,8586
2026-03-03T18:25:37Z,Some(95.79),21452.88,8586
2026-03-03T18:26:37Z,Some(95.79),21115.15,8586
2026-03-03T18:27:37Z,Some(95.79),21006.78,8586
2026-03-03T18:28:37Z,Some(95.79),20799.420000000002,8586
2026-03-03T18:29:37Z,Some(95.79),20604.210000000003,8586
2026-03-03T18:30:37Z,Some(95.79),20442.989999999998,8586
2026-03-03T18:31:37Z,Some(95.79),20442.989999999998,8586
2026-03-03T18:32:37Z,Some(95.79),19988.25,9870
2026-03-03T18:33:37Z,Some(95.79),19790.47,9870
2026-03-03T18:34:37Z,Some(95.79),19798.67,9870
2026-03-03T18:35:37Z,Some(95.79),19595.75,9870
2026-03-03T18:36:37Z,Some(95.79),19355.8,9870
2026-03-03T18:37:37Z,Some(95.79),19286.18,9870
2026-03-03T18:38:37Z,Some(95.79),19009.510000000002,9870
2026-03-03T18:39:37Z,Some(95.79),19270.29,9870
2026-03-03T18:40:37Z,Some(95.79),18997.25,9870
2026-03-03T18:41:37Z,Some(95.79),18930.59,9870
2026-03-03T18:42:37Z,Some(95.79),18899.68,10550
2026-03-03T18:43:37Z,Some(95.79),18753.62,10550
2026-03-03T18:44:37Z,Some(95.79),18659.25,10550
2026-03-03T18:45:37Z,Some(95.79),18513.56,10550
2026-03-03T18:46:37Z,Some(95.79),18524,10550
2026-03-03T18:47:37Z,Some(95.79),18396.03,10550
2026-03-03T18:48:37Z,Some(95.79),18491.480000000003,10550
2026-03-03T18:49:37Z,Some(95.79),18454.010000000002,10550
2026-03-03T18:50:37Z,Some(95.79),18222.65,10550
2026-03-03T18:51:37Z,Some(95.79),18222.65,10550
2026-03-03T18:52:37Z,Some(95.79),18288.59,11088
2026-03-03T18:53:37Z,Some(95.79),18221.420000000002,11088
2026-03-03T18:54:37Z,Some(95.79),18100.48,11088
2026-03-03T18:55:37Z,Some(95.79),17883.94,11088
2026-03-03T18:56:37Z,Some(95.79),17571.100000000002,11088
2026-03-03T18:57:37Z,Some(95.79),17889.629999999997,11088
2026-03-03T18:58:37Z,Some(95.79),17866.31,11088
2026-03-03T18:59:37Z,Some(95.79),17561.18,11088
2026-03-03T19:00:37Z,Some(95.79),17519.239999999998,11088
2026-03-03T19:01:37Z,Some(95.79),17519.839999999997,11088
2026-03-03T19:02:37Z,Some(95.79),17458.39,12183
2026-03-03T19:03:37Z,Some(95.79),17536.31,12183
2026-03-03T19:04:37Z,Some(95.79),17421.91,12183
2026-03-03T19:05:37Z,Some(95.79),17299.309999999998,12183
2026-03-03T19:06:37Z,Some(95.79),17278.17,12183
2026-03-03T19:07:37Z,Some(95.79),17281.75,12183
2026-03-03T19:08:37Z,Some(95.79),17303.33,12183
2026-03-03T19:09:37Z,Some(95.79),17100.71,12183
2026-03-03T19:10:37Z,Some(95.79),17296.239999999998,12183
2026-03-03T19:11:37Z,Some(95.79),17296.239999999998,12183
2026-03-03T19:12:37Z,Some(95.79),17089.28,12945
2026-03-03T19:13:37Z,Some(95.79),17222.38,12945
2026-03-03T19:14:37Z,Some(95.79),17251.57,12945
2026-03-03T19:15:37Z,Some(95.79),17200.03,12945
2026-03-03T19:16:37Z,Some(95.79),17215.58,12945
2026-03-03T19:17:37Z,Some(95.79),17031.17,12945
2026-03-03T19:18:37Z,Some(95.79),17092.510000000002,12945
2026-03-03T19:19:37Z,Some(95.79),17094.020000000004,12945
2026-03-03T19:20:37Z,Some(95.79),17167.010000000002,12945
2026-03-03T19:21:37Z,Some(95.79),17167.010000000002,12945
2026-03-03T19:22:37Z,Some(95.79),17068.96,13435
2026-03-03T19:23:37Z,Some(95.79),17200.589999999997,13435
2026-03-03T19:24:37Z,Some(95.79),17184.019999999997,13435
2026-03-03T19:25:37Z,Some(95.79),17049.270000000004,13435
2026-03-03T19:26:37Z,Some(95.79),16994.65,13435
2026-03-03T19:27:37Z,Some(95.79),16848.239999999998,13435
2026-03-03T19:28:37Z,Some(95.79),17172.5,13435
2026-03-03T19:29:37Z,Some(95.79),17145.989999999998,13435
2026-03-03T19:30:37Z,Some(95.79),16919.549999999996,13435
2026-03-03T19:31:37Z,Some(95.79),16827.07,13435
2026-03-03T19:32:37Z,Some(95.79),16819.91,13857
2026-03-03T19:33:37Z,Some(95.79),16747.739999999998,13857
2026-03-03T19:34:37Z,Some(95.79),16811.08,13857
2026-03-03T19:35:37Z,Some(95.79),16851.25,13857
2026-03-03T19:36:37Z,Some(95.79),16835.95,13857
2026-03-03T19:37:37Z,Some(95.79),16866.82,13857
2026-03-03T19:38:37Z,Some(95.79),16997.08,13857
2026-03-03T19:39:37Z,Some(95.79),16953.89,13857
2026-03-03T19:40:37Z,Some(95.79),16988.5,13857
2026-03-03T19:41:37Z,Some(95.79),16988.5,13857
2026-03-03T19:42:37Z,Some(95.79),16886.129999999997,14224
2026-03-03T19:43:37Z,Some(95.79),16830.3,14224
2026-03-03T19:44:37Z,Some(95.79),16878.56,14224
2026-03-03T19:45:37Z,Some(95.79),16877.63,14224
2026-03-03T19:46:37Z,Some(95.79),16972.79,14224
2026-03-03T19:47:37Z,Some(95.79),16995.2,14224
2026-03-03T19:48:37Z,Some(95.79),16982.61,14224
2026-03-03T19:49:37Z,Some(95.79),16960.54,14224
2026-03-03T19:50:37Z,Some(95.79),15801.23,14224
2026-03-03T19:51:37Z,Some(95.79),15887.16,14224
2026-03-03T19:52:37Z,Some(95.79),15952.340000000002,14466
2026-03-03T19:53:37Z,Some(95.79),15846.900000000001,14466
2026-03-03T19:54:37Z,Some(95.79),15762.329999999998,14466
2026-03-03T19:55:37Z,Some(95.79),15723.300000000001,14466
2026-03-03T19:56:37Z,Some(95.79),15849.779999999999,14466
2026-03-03T19:57:37Z,Some(95.79),15939.49,14466
2026-03-03T19:58:37Z,Some(95.79),15932.6,14466
2026-03-03T19:59:37Z,Some(95.79),15924.509999999998,14466
2026-03-03T20:00:37Z,Some(95.79),15938.919999999998,14466
2026-03-03T20:01:37Z,Some(95.79),15938.919999999998,14466
2026-03-03T20:02:37Z,Some(95.79),16193,14643
2026-03-03T20:03:37Z,Some(95.79),16038.630000000001,14643
2026-03-03T20:04:37Z,Some(95.79),16083.87,14643
2026-03-03T20:05:37Z,Some(95.79),16209.849999999999,14643
2026-03-03T20:06:37Z,Some(95.79),16329.849999999999,14643
2026-03-03T20:07:37Z,Some(95.79),16437.62,14643
2026-03-03T20:08:37Z,Some(95.79),16435.47,14643
2026-03-03T20:09:37Z,Some(95.79),16459.43,14643
2026-03-03T20:10:37Z,Some(95.79),16516.03,14643
2026-03-03T20:11:37Z,Some(95.79),16556.68,14643
2026-03-03T20:12:37Z,Some(95.79),16509.75,14901
2026-03-03T20:13:37Z,Some(95.79),16513.47,14901
2026-03-03T20:14:37Z,Some(95.79),16593.940000000002,14901
2026-03-03T20:15:37Z,Some(95.79),16613.91,14901
2026-03-03T20:16:37Z,Some(95.79),16564.37,14901
2026-03-03T20:17:37Z,Some(95.79),16595.04,14901
2026-03-03T20:18:37Z,Some(95.79),16559.25,14901
2026-03-03T20:19:37Z,Some(95.79),16595.2,14901
2026-03-03T20:20:37Z,Some(95.79),16664.579999999998,14901
2026-03-03T20:21:37Z,Some(95.79),16653.370000000003,14901
2026-03-03T20:22:37Z,Some(95.79),16653.489999999998,15198
2026-03-03T20:23:37Z,Some(95.79),16629.409999999996,15198
2026-03-03T20:24:37Z,Some(95.79),16670.050000000003,15198
2026-03-03T20:25:37Z,Some(95.79),16640.69,15198
2026-03-03T20:26:37Z,Some(95.79),16588.28,15198
2026-03-03T20:27:37Z,Some(95.79),16527.800000000003,15198
2026-03-03T20:28:37Z,Some(95.79),16532.53,15198
2026-03-03T20:29:37Z,Some(95.79),16417.08,15198
2026-03-03T20:30:37Z,Some(95.79),16417.07,15198
2026-03-03T20:31:37Z,Some(95.79),16417.07,15198
2026-03-03T20:32:37Z,Some(95.79),16443.43,15406
2026-03-03T20:33:37Z,Some(95.79),16445.08,15406
2026-03-03T20:34:37Z,Some(95.79),16464.78,15406
2026-03-03T20:35:37Z,Some(95.79),16555.61,15406
2026-03-03T20:36:37Z,Some(95.79),16482.55,15406
2026-03-03T20:37:37Z,Some(95.79),16494.62,15406
2026-03-03T20:38:37Z,Some(95.79),16441.600000000002,15406
2026-03-03T20:39:37Z,Some(95.79),16458.59,15406
2026-03-03T20:40:37Z,Some(95.79),16408.83,15406
2026-03-03T20:41:37Z,Some(95.79),16408.83,15406
2026-03-03T20:42:37Z,Some(95.79),16441.68,15630
2026-03-03T20:43:37Z,Some(95.79),16449.379999999997,15630
2026-03-03T20:44:37Z,Some(95.79),16451.04,15630
2026-03-03T20:45:37Z,Some(95.79),16695.36,15630
2026-03-03T20:46:37Z,Some(95.79),16704.46,15630
2026-03-03T20:47:37Z,Some(95.79),16704.39,15630
2026-03-03T20:48:37Z,Some(95.79),16736.87,15630
2026-03-03T20:49:37Z,Some(95.79),16705.35,15630
2026-03-03T20:50:37Z,Some(95.79),16676.01,15630
2026-03-03T20:51:37Z,Some(95.79),16688.47,15630
2026-03-03T20:52:37Z,Some(95.79),16809.23,15764
2026-03-03T20:53:37Z,Some(95.79),16827.27,15764
2026-03-03T20:54:37Z,Some(95.79),16866.159999999996,15764
2026-03-03T20:55:37Z,Some(95.79),16916.14,15764
2026-03-03T20:56:37Z,Some(95.79),16986.49,15764
2026-03-03T20:57:37Z,Some(95.79),17035.93,15764
2026-03-03T20:58:37Z,Some(95.79),17051.67,15764
2026-03-03T20:59:37Z,Some(95.79),16911.18,15764
2026-03-03T21:00:37Z,Some(95.79),16914.16,15764
2026-03-03T21:01:37Z,Some(95.79),16914.16,15764
2026-03-03T21:02:37Z,Some(95.79),17034.45,15936
2026-03-03T21:03:37Z,Some(95.79),17034.45,15936
2026-03-03T21:04:37Z,Some(95.79),17034.45,15936
2026-03-03T21:05:37Z,Some(95.79),17034.45,15936
2026-03-03T21:06:37Z,Some(95.79),17034.45,15936