2026-02-24T20:34:17Z,None,0,2398
2026-02-24T20:35:17Z,Some(96.0),28580.9,2399
2026-02-24T20:36:17Z,Some(96.05),26380.69,2399
2026-02-24T20:37:17Z,Some(96.05),26160.149999999998,2399
2026-02-24T20:38:17Z,Some(96.05),26270.18,2399
2026-02-24T20:39:17Z,Some(96.03),24117.59,2399
2026-02-24T20:40:17Z,Some(96.03),23650.299999999996,2399
2026-02-24T20:41:17Z,Some(96.03),24020.819999999996,2399
2026-02-24T20:42:17Z,Some(96.03),24332.719999999998,2399
2026-02-24T20:43:17Z,Some(96.03),23440.85,2399
2026-02-24T20:44:17Z,Some(96.01),23334.44,2399
2026-02-24T20:45:17Z,Some(96.01),23377.76,7000
2026-02-24T20:46:17Z,Some(96.01),22934.16,7000
2026-02-24T20:47:17Z,Some(96.01),23378.78,7000
2026-02-24T20:48:17Z,Some(96.01),23338.260000000002,7000
2026-02-24T20:49:17Z,Some(96.01),22678.140000000003,7000
2026-02-24T20:50:17Z,Some(96.01),22347.65,7000
2026-02-24T20:51:17Z,Some(96.01),22121.4,7000
2026-02-24T20:52:17Z,Some(95.99),22252.39,7000
2026-02-24T20:53:17Z,Some(95.99),22154.129999999997,7000
2026-02-24T20:54:17Z,Some(95.99),22064.66,7656
2026-02-24T20:55:17Z,Some(95.99),21875.35,7656
2026-02-24T20:56:18Z,Some(95.99),21451.25,7656
2026-02-24T20:57:17Z,Some(95.99),20616.55,7656
2026-02-24T20:58:18Z,Some(95.99),20397.6,7656
2026-02-24T20:59:17Z,Some(95.99),19558.18,7656
2026-02-24T21:00:18Z,Some(95.99),19025.4,7656
2026-02-24T21:01:17Z,Some(95.99),18718.64,7656
2026-02-24T21:02:18Z,Some(95.99),18810.09,7656
2026-02-24T21:03:17Z,Some(95.99),18399.260000000002,7656
2026-02-24T21:04:18Z,Some(95.99),17643.579999999998,8390
2026-02-24T21:05:17Z,Some(95.99),17487.87,8390
2026-02-24T21:07:17Z,Some(95.99),17468.690000000002,8390
2026-02-24T21:08:17Z,Some(95.99),17340.07,8390
2026-02-24T21:09:17Z,Some(95.99),17455.79,8390
2026-02-24T21:10:17Z,Some(95.99),17373.809999999998,8390
2026-02-24T21:11:17Z,Some(95.99),17284.59,8390
2026-02-24T21:12:17Z,Some(95.99),16686.93,8390
2026-02-24T21:13:17Z,Some(95.99),16344.04,8390
2026-02-24T21:14:17Z,Some(95.99),16485.17,8390
2026-02-24T21:15:17Z,Some(95.99),16210.1,9190
2026-02-24T21:16:17Z,Some(95.99),16159.609999999999,9190
2026-02-24T21:17:17Z,Some(95.99),16589.309999999998,9190
2026-02-24T21:18:17Z,Some(95.99),16556.04,9190
2026-02-24T21:19:17Z,Some(95.99),16354.789999999999,9190
2026-02-24T21:20:17Z,Some(95.99),16427,9190
2026-02-24T21:21:17Z,Some(95.99),16006.279999999999,9190
2026-02-24T21:22:17Z,Some(95.99),15943.82,9190
2026-02-24T21:23:17Z,Some(95.99),15864.52,9190
2026-02-24T21:24:17Z,Some(95.99),16129.64,9190
2026-02-24T21:25:17Z,Some(95.99),16252.45,9668
2026-02-24T21:26:17Z,Some(95.99),16213.429999999998,9668
2026-02-24T21:27:17Z,Some(95.99),16192.909999999998,9668
2026-02-24T21:28:17Z,Some(95.99),16231.590000000002,9668
2026-02-24T21:29:17Z,Some(95.99),15781.97,9668
2026-02-24T21:30:17Z,Some(95.99),15731.97,9668
2026-02-24T21:31:17Z,Some(95.99),15752.529999999999,9668
2026-02-24T21:32:17Z,Some(95.99),15925.51,9668
2026-02-24T21:33:17Z,Some(95.99),16296.68,9668
2026-02-24T21:34:17Z,Some(95.99),16285.759999999998,9668
2026-02-24T21:35:17Z,Some(95.99),15945.380000000001,10099
2026-02-24T21:36:17Z,Some(95.99),15753.119999999999,10099
2026-02-24T21:37:17Z,Some(95.99),15730.990000000002,10099
2026-02-24T21:38:17Z,Some(95.99),15806.38,10099
2026-02-24T21:39:17Z,Some(95.99),15755.56,10099
2026-02-24T21:40:17Z,Some(95.99),15746.570000000002,10099
2026-02-24T21:41:17Z,Some(95.99),15942.63,10099
2026-02-24T21:42:17Z,Some(95.99),15625.31,10099
2026-02-24T21:43:17Z,Some(95.99),15615.58,10099
2026-02-24T21:44:17Z,Some(95.99),15954.57,10450
2026-02-24T21:45:17Z,Some(95.99),15874.129999999997,10450
2026-02-24T21:46:17Z,Some(95.99),15812.78,10450
2026-02-24T21:47:17Z,Some(95.99),15941.320000000002,10450
2026-02-24T21:48:17Z,Some(95.99),15741.630000000001,10450
2026-02-24T21:49:17Z,Some(95.99),15723.070000000002,10450
2026-02-24T21:50:17Z,Some(95.99),15401.259999999998,10450
2026-02-24T21:51:17Z,Some(95.99),15271.19,10450
2026-02-24T21:52:17Z,Some(95.99),15258.490000000002,10450
2026-02-24T21:53:17Z,Some(95.99),15289.909999999998,10450
2026-02-24T21:54:17Z,Some(95.99),15277.410000000002,10747
2026-02-24T21:55:17Z,Some(95.99),15273.880000000001,10747
2026-02-24T21:56:17Z,Some(95.99),15376.74,10747
2026-02-24T21:57:17Z,Some(95.99),15377.93,10747
2026-02-24T21:58:17Z,Some(95.99),15382.94,10747
2026-02-24T21:59:17Z,Some(95.99),15367.73,10747
2026-02-24T22:00:17Z,Some(95.99),15261.539999999999,10747
2026-02-24T22:01:17Z,Some(95.99),15353.870000000003,10747
2026-02-24T22:02:17Z,Some(95.99),15351.720000000001,10747
2026-02-24T22:03:17Z,Some(95.99),15281.87,10747
2026-02-24T22:04:17Z,Some(95.99),15293.109999999999,11040
2026-02-24T22:05:17Z,Some(95.99),15705.56,11040
2026-02-24T22:06:17Z,Some(95.99),15510.91,11040
2026-02-24T22:07:17Z,Some(95.99),15360.710000000001,11040
2026-02-24T22:08:17Z,Some(95.99),15147.210000000001,11040
2026-02-24T22:09:17Z,Some(95.99),15158.219999999998,11040
2026-02-24T22:10:17Z,Some(95.99),15533.099999999999,11040
2026-02-24T22:11:17Z,Some(95.99),15551.87,11040
2026-02-24T22:12:17Z,Some(95.99),15555.55,11040
2026-02-24T22:13:17Z,Some(95.99),15547.620000000003,11040
2026-02-24T22:14:17Z,Some(95.99),15410.39,11363
2026-02-24T22:15:17Z,Some(95.99),15324.219999999998,11363
2026-02-24T22:16:17Z,Some(95.99),15150.35,11363
2026-02-24T22:17:17Z,Some(95.99),14842.389999999998,11363
2026-02-24T22:18:17Z,Some(95.99),14821.98,11363
2026-02-24T22:19:17Z,Some(95.99),14904.1,11363
2026-02-24T22:20:17Z,Some(95.99),14899.94,11363
2026-02-24T22:21:18Z,Some(95.99),15140.189999999999,11363
2026-02-24T22:22:17Z,Some(95.99),15133.95,11363
2026-02-24T22:23:17Z,Some(95.99),15048.01,11363
2026-02-24T22:24:17Z,Some(95.99),15046.18,11543
2026-02-24T22:25:17Z,Some(95.99),15453.49,11543
2026-02-24T22:26:17Z,Some(95.99),15452.27,11543
2026-02-24T22:27:17Z,Some(95.99),15431.33,11543
2026-02-24T22:28:17Z,Some(95.99),15424.16,11543
2026-02-24T22:29:17Z,Some(95.99),15209.68,11543
2026-02-24T22:30:17Z,Some(95.99),15230.470000000001,11543
2026-02-24T22:31:17Z,Some(95.99),15442.46,11543
2026-02-24T22:32:17Z,Some(95.99),15426.870000000003,11543
2026-02-24T22:33:17Z,Some(95.99),15310.580000000002,11543
2026-02-24T22:34:17Z,Some(95.99),15286.670000000002,11543
2026-02-24T22:35:17Z,Some(95.99),15206.810000000001,12212
2026-02-24T22:36:17Z,Some(95.99),15182.520000000002,12212
2026-02-24T22:37:17Z,Some(95.99),14916.45,12212
2026-02-24T22:38:17Z,Some(95.99),14909.230000000001,12212
2026-02-24T22:39:17Z,Some(95.99),15018.730000000001,12212
2026-02-24T22:40:17Z,Some(95.99),15013.720000000001,12212
2026-02-24T22:41:17Z,Some(95.99),14907.82,12212
2026-02-24T22:42:17Z,Some(95.99),14897.2,12212
2026-02-24T22:43:17Z,Some(95.99),14969.36,12212
2026-02-24T22:44:17Z,Some(95.99),14971.479999999998,12212
2026-02-24T22:45:17Z,Some(95.99),14942.71,12622
2026-02-24T22:46:17Z,Some(95.99),14952.939999999999,12622
2026-02-24T22:47:17Z,Some(95.99),14968.399999999998,12622
2026-02-24T22:48:17Z,Some(95.99),14965,12622
2026-02-24T22:49:17Z,Some(95.99),14835.33,12622
2026-02-24T22:50:17Z,Some(95.99),14844.329999999998,12622
2026-02-24T22:51:17Z,Some(95.99),15259.77,12622
2026-02-24T22:52:17Z,Some(95.99),15263.36,12622
2026-02-24T22:53:17Z,Some(95.99),15251.190000000002,12622
2026-02-24T22:54:17Z,Some(95.99),15356.59,12622
2026-02-24T22:55:17Z,Some(95.99),15403.130000000001,13031
2026-02-24T22:56:17Z,Some(95.99),16690.37,13031
2026-02-24T22:57:17Z,Some(95.99),16708.98,13031
2026-02-24T22:58:17Z,Some(95.99),15384.1,13031
2026-02-24T22:59:17Z,Some(95.99),15404.25,13031
2026-02-24T23:00:17Z,Some(95.99),15380.329999999998,13031
2026-02-24T23:01:17Z,Some(95.99),15385.740000000002,13031
2026-02-24T23:02:17Z,Some(95.99),15456.69,13031
2026-02-24T23:03:17Z,Some(95.99),15470.66,13031
2026-02-24T23:04:17Z,Some(95.99),15553.279999999999,13876
2026-02-24T23:05:17Z,Some(95.99),15565.11,13876
2026-02-24T23:06:17Z,Some(95.99),15571.149999999998,13876
2026-02-24T23:07:18Z,Some(95.99),15535.95,13876
2026-02-24T23:08:17Z,Some(95.99),15549.199999999999,13876
2026-02-24T23:09:17Z,Some(95.99),15460.48,13876
2026-02-24T23:10:17Z,Some(95.99),15474.24,13876
2026-02-24T23:11:17Z,Some(95.99),15589.800000000001,13876
2026-02-24T23:12:17Z,Some(95.99),15715.79,13876
2026-02-24T23:13:17Z,Some(95.99),15822.239999999998,13876
2026-02-24T23:14:17Z,Some(95.99),15819.380000000001,14335
2026-02-24T23:15:17Z,Some(95.99),15826.289999999999,14335
2026-02-24T23:16:17Z,Some(95.99),16009.01,14335
2026-02-24T23:17:17Z,Some(95.99),16007.49,14335
2026-02-24T23:18:17Z,Some(95.99),15872.050000000001,14335
2026-02-24T23:19:17Z,Some(95.99),15781.300000000001,14335
2026-02-24T23:20:17Z,Some(95.99),15684.49,14335
2026-02-24T23:21:17Z,Some(95.99),15710.990000000003,14335
2026-02-24T23:22:17Z,Some(95.99),15708.34,14335
2026-02-24T23:23:18Z,Some(95.99),15680.52,14335
2026-02-24T23:24:17Z,Some(95.99),15680.25,14655
2026-02-24T23:25:18Z,Some(95.99),15595.84,14655
2026-02-24T23:26:17Z,Some(95.99),15700.04,14655
2026-02-24T23:27:17Z,Some(95.99),15707.529999999999,14655
2026-02-24T23:28:17Z,Some(95.99),15598.830000000002,14655
2026-02-24T23:29:17Z,Some(95.77),15603.1,14655
2026-02-24T23:30:17Z,Some(95.77),15658.09,14655
2026-02-24T23:31:18Z,Some(95.77),15664.06,14655
2026-02-24T23:32:17Z,Some(95.77),15516.03,14655
2026-02-24T23:33:18Z,Some(95.77),15390.66,14655
2026-02-24T23:34:17Z,Some(95.77),15395.58,14883
2026-02-24T23:35:17Z,Some(95.77),15395.58,14883
2026-02-24T23:36:17Z,Some(95.77),15395.58,14883
2026-02-24T23:37:18Z,Some(95.77),15395.58,14883
2026-02-24T23:38:17Z,Some(95.77),15395.58,14883