2026-03-17T22:30:19Z,Some(93.78),34082.92,2818
2026-03-17T22:31:19Z,Some(93.78),30903.399999999998,2818
2026-03-17T22:32:19Z,Some(93.78),28520.16,2818
2026-03-17T22:33:19Z,Some(93.78),27347.86,2818
2026-03-17T22:34:19Z,Some(93.76),26354.67,2818
2026-03-17T22:35:19Z,Some(93.75),25601.329999999998,2818
2026-03-17T22:36:19Z,Some(93.75),24658.31,2818
2026-03-17T22:37:19Z,Some(93.67),23434.13,2818
2026-03-17T22:38:19Z,Some(93.67),23141.059999999998,2818
2026-03-17T22:39:19Z,Some(93.67),23141.059999999998,2818
2026-03-17T22:40:19Z,Some(93.4),21891.66,7460
2026-03-17T22:41:19Z,Some(93.4),21917.81,7460
2026-03-17T22:42:19Z,Some(93.4),22025.1,7460
2026-03-17T22:43:19Z,Some(93.4),21631.43,7460
2026-03-17T22:44:19Z,Some(93.4),21170.33,7460
2026-03-17T22:45:19Z,Some(93.4),20992.08,7460
2026-03-17T22:46:19Z,Some(93.4),20744.78,7460
2026-03-17T22:47:19Z,Some(93.4),20419.92,7460
2026-03-17T22:48:19Z,Some(93.4),20480.09,7460
2026-03-17T22:49:19Z,Some(93.4),20480.09,7460
2026-03-17T22:50:19Z,Some(93.38),19873.8,8729
2026-03-17T22:51:19Z,Some(93.38),19726.39,8729
2026-03-17T22:52:19Z,Some(93.38),19150.51,8729
2026-03-17T22:53:19Z,Some(93.38),18826.11,8729
2026-03-17T22:54:19Z,Some(93.38),18792.29,8729
2026-03-17T22:55:19Z,Some(93.38),18678.94,8729
2026-03-17T22:56:19Z,Some(93.35),18371.39,8729
2026-03-17T22:57:19Z,Some(93.35),18128.64,8729
2026-03-17T22:58:19Z,Some(93.35),17878.91,8729
2026-03-17T22:59:19Z,Some(93.35),17878.91,8729
2026-03-17T23:00:19Z,Some(93.35),17881.36,9556
2026-03-17T23:01:19Z,Some(93.35),17621.35,9556
2026-03-17T23:02:19Z,Some(93.35),17360.53,9556
2026-03-17T23:03:19Z,Some(93.35),17419.79,9556
2026-03-17T23:04:19Z,Some(93.35),17270.44,9556
2026-03-17T23:05:19Z,Some(93.35),17076.14,9556
2026-03-17T23:06:19Z,Some(93.35),16953.11,9556
2026-03-17T23:07:19Z,Some(93.35),16779.19,9556
2026-03-17T23:08:19Z,Some(93.35),17067.83,9556
2026-03-17T23:09:19Z,Some(93.35),17067.83,9556
2026-03-17T23:10:19Z,Some(93.35),17062.120000000003,10570
2026-03-17T23:11:19Z,Some(93.35),17456.64,10570
2026-03-17T23:12:19Z,Some(93.35),17446.58,10570
2026-03-17T23:13:19Z,Some(93.35),17153.11,10570
2026-03-17T23:14:19Z,Some(93.35),15928.45,10570
2026-03-17T23:15:19Z,Some(93.35),15431.49,10570
2026-03-17T23:16:19Z,Some(93.35),15462.050000000001,10570
2026-03-17T23:17:19Z,Some(93.35),15435.29,10570
2026-03-17T23:18:19Z,Some(93.35),15334.439999999999,10570
2026-03-17T23:19:19Z,Some(93.35),15334.439999999999,10570
2026-03-17T23:20:19Z,Some(93.35),14450.69,11043
2026-03-17T23:21:19Z,Some(93.35),14812.259999999998,11043
2026-03-17T23:22:19Z,Some(93.35),14748.27,11043
2026-03-17T23:23:19Z,None,0,0
2026-03-17T23:24:19Z,Some(93.35),14951.14,11043
2026-03-17T23:25:19Z,Some(93.34),12759,11043
2026-03-17T23:26:19Z,Some(93.34),12411.399999999998,11043
2026-03-17T23:27:19Z,Some(93.34),12411.399999999998,11043
2026-03-17T23:28:19Z,Some(93.34),12147.52,11043
2026-03-17T23:29:19Z,Some(93.34),12147.52,11043
2026-03-17T23:30:19Z,Some(93.34),11911.15,11557
2026-03-17T23:31:19Z,None,0,0
2026-03-17T23:32:19Z,Some(93.34),11598.66,11557
2026-03-17T23:33:19Z,Some(93.34),11555.62,11557
2026-03-17T23:34:19Z,Some(93.34),11448.57,11557
2026-03-17T23:35:19Z,Some(93.34),11363.349999999999,11557
2026-03-17T23:36:19Z,Some(93.34),11285.960000000001,11557
2026-03-17T23:37:19Z,Some(93.34),11174.42,11557
2026-03-17T23:38:19Z,Some(93.34),11012.69,11557
2026-03-17T23:39:19Z,Some(93.34),10909.32,11557
2026-03-17T23:40:19Z,Some(93.34),10808.74,11557
2026-03-17T23:41:19Z,Some(93.34),10591.04,11724
2026-03-17T23:42:19Z,None,0,0
2026-03-17T23:43:19Z,Some(93.34),10604.27,11724
2026-03-17T23:44:19Z,Some(93.34),10400.119999999999,11724
2026-03-17T23:45:19Z,Some(93.34),10396.259999999998,11724
2026-03-17T23:46:19Z,Some(93.34),10452.68,11724
2026-03-17T23:47:19Z,Some(93.34),10466.54,11724
2026-03-17T23:48:19Z,Some(93.34),10466.54,11724
2026-03-17T23:49:19Z,Some(93.34),10419.06,11724
2026-03-17T23:50:19Z,Some(93.34),10186.9,11857
2026-03-17T23:51:19Z,Some(93.34),10186.9,11857
2026-03-17T23:52:19Z,Some(93.34),10250.779999999999,11857
2026-03-17T23:53:19Z,Some(93.34),10250.779999999999,11857
2026-03-17T23:54:19Z,Some(93.34),10112.49,11857
2026-03-17T23:55:19Z,Some(93.34),9986.45,11857
2026-03-17T23:56:19Z,Some(93.34),9986.45,11857
2026-03-17T23:57:19Z,Some(93.34),9945.2,11857
2026-03-17T23:58:19Z,Some(93.34),9889.01,11857
2026-03-17T23:59:19Z,Some(93.34),9956.76,11857
2026-03-18T00:00:19Z,Some(93.34),9714.18,11975
2026-03-18T00:01:19Z,Some(93.34),9653.39,11975
2026-03-18T00:02:19Z,Some(93.34),9545.340000000002,11975
2026-03-18T00:03:19Z,Some(93.34),9457.35,11975
2026-03-18T00:04:19Z,Some(93.34),9472.630000000001,11975
2026-03-18T00:05:19Z,Some(93.34),9595.57,11975
2026-03-18T00:06:19Z,Some(93.34),9595.57,11975
2026-03-18T00:07:19Z,Some(93.34),9550.09,11975
2026-03-18T00:08:19Z,Some(93.34),9463.43,11975
2026-03-18T00:09:19Z,Some(93.34),9440.51,11975
2026-03-18T00:10:19Z,Some(93.34),9412.05,12064
2026-03-18T00:11:19Z,Some(93.34),9341.57,12064
2026-03-18T00:12:19Z,Some(93.34),9282.57,12064
2026-03-18T00:13:19Z,Some(93.34),9230.739999999998,12064
2026-03-18T00:14:19Z,Some(93.34),9211.23,12064
2026-03-18T00:15:19Z,Some(93.34),9031.02,12064
2026-03-18T00:16:19Z,Some(93.34),9213.599999999999,12064
2026-03-18T00:17:19Z,Some(93.34),9213.599999999999,12064
2026-03-18T00:18:19Z,Some(93.34),9176.68,12064
2026-03-18T00:19:19Z,Some(93.34),9237.779999999999,12064
2026-03-18T00:20:19Z,Some(93.34),9202.93,12133
2026-03-18T00:21:19Z,Some(93.34),9112.51,12133
2026-03-18T00:22:19Z,Some(93.34),9091.619999999999,12133
2026-03-18T00:23:19Z,Some(93.34),8996.39,12133
2026-03-18T00:24:19Z,Some(93.34),8970.2,12133
2026-03-18T00:25:19Z,Some(93.34),8950.48,12133
2026-03-18T00:26:19Z,Some(93.34),8922.4,12133
2026-03-18T00:27:19Z,Some(93.34),8824.779999999999,12133
2026-03-18T00:28:19Z,Some(93.34),8805.6,12133
2026-03-18T00:29:19Z,Some(93.34),8758.13,12133
2026-03-18T00:30:19Z,Some(93.34),8651.029999999999,12211
2026-03-18T00:31:19Z,Some(93.34),8608.59,12211
2026-03-18T00:32:19Z,None,0,0
2026-03-18T00:33:19Z,Some(93.34),8528.17,12211
2026-03-18T00:34:19Z,None,0,0
2026-03-18T00:35:19Z,Some(93.34),8699.869999999999,12211
2026-03-18T00:36:19Z,Some(93.34),8660.74,12211
2026-03-18T00:37:19Z,Some(93.34),8660.74,12211
2026-03-18T00:38:19Z,Some(93.34),8641.93,12211
2026-03-18T00:39:19Z,Some(93.34),8641.93,12211
2026-03-18T00:40:19Z,Some(93.34),8798.09,12269
2026-03-18T00:41:19Z,Some(93.34),8789.67,12269
2026-03-18T00:42:19Z,None,0,0
2026-03-18T00:43:19Z,Some(93.34),8814.17,12269
2026-03-18T00:44:19Z,Some(93.34),8809.11,12269
2026-03-18T00:45:19Z,Some(93.34),8691.130000000001,12269
2026-03-18T00:46:19Z,Some(93.34),8517.990000000002,12269
2026-03-18T00:47:19Z,Some(93.34),8462.04,12269
2026-03-18T00:48:19Z,Some(93.34),8401.57,12269
2026-03-18T00:49:19Z,Some(93.34),8401.57,12269
2026-03-18T00:50:19Z,Some(93.34),8374.810000000001,12349
2026-03-18T00:51:19Z,Some(93.34),8360.57,12349
2026-03-18T00:52:19Z,Some(93.34),8509.61,12349
2026-03-18T00:53:19Z,Some(93.34),8483.15,12349
2026-03-18T00:54:19Z,Some(93.34),8483.15,12349
2026-03-18T00:55:19Z,Some(93.34),8332.189999999999,12349
2026-03-18T00:56:19Z,Some(93.34),8332.189999999999,12349
2026-03-18T00:57:19Z,Some(93.34),8481.92,12349
2026-03-18T00:58:19Z,Some(93.34),8481.57,12349
2026-03-18T00:59:19Z,Some(93.34),8481.57,12349
2026-03-18T01:00:19Z,Some(93.34),8465.439999999999,12406
2026-03-18T01:01:19Z,Some(93.34),8448.41,12406
2026-03-18T01:02:19Z,Some(93.34),8315.06,12406
2026-03-18T01:03:19Z,Some(93.34),8304.689999999999,12406
2026-03-18T01:04:19Z,Some(93.34),8304.689999999999,12406
2026-03-18T01:05:19Z,Some(93.34),8481.029999999999,12406
2026-03-18T01:06:19Z,Some(93.34),8481.029999999999,12406
2026-03-18T01:07:19Z,Some(93.34),8425.760000000002,12406
2026-03-18T01:08:19Z,Some(93.34),8249.16,12406
2026-03-18T01:09:19Z,Some(93.34),8249.16,12406
2026-03-18T01:10:19Z,Some(93.34),8333.77,12494
2026-03-18T01:11:19Z,Some(93.34),8241.34,12494
2026-03-18T01:12:19Z,Some(93.34),8231.239999999998,12494
2026-03-18T01:13:19Z,Some(93.34),8251.36,12494
2026-03-18T01:14:19Z,Some(93.34),8281.829999999998,12494
2026-03-18T01:15:19Z,Some(93.34),8281.829999999998,12494
2026-03-18T01:16:19Z,Some(93.34),8314.16,12494
2026-03-18T01:17:19Z,Some(93.34),8312.69,12494
2026-03-18T01:18:19Z,Some(93.34),8396.550000000001,12494
2026-03-18T01:19:19Z,Some(93.34),8396.550000000001,12494
2026-03-18T01:20:19Z,Some(93.34),8370.92,12550
2026-03-18T01:21:19Z,Some(93.34),8282.23,12550
2026-03-18T01:22:19Z,Some(93.34),8275.21,12550
2026-03-18T01:23:19Z,Some(93.34),8442.189999999999,12550
2026-03-18T01:24:19Z,Some(93.34),8437.210000000001,12550
2026-03-18T01:25:19Z,Some(93.34),8311.96,12550
2026-03-18T01:26:19Z,Some(93.34),8223.3,12550
2026-03-18T01:27:19Z,Some(93.34),8187.469999999999,12550
2026-03-18T01:28:19Z,Some(93.34),8262.5,12550
2026-03-18T01:29:19Z,Some(93.34),8262.5,12550
2026-03-18T01:30:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:31:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:32:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:33:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:34:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:35:19Z,Some(93.34),8253.470000000001,12585
2026-03-18T01:36:19Z,Some(93.34),8253.470000000001,12585