2026-02-23T07:22:36Z,Some(98.26),27052.55,446
2026-02-23T07:23:36Z,Some(98.26),19674.82,446
2026-02-23T07:24:36Z,Some(98.26),16029.91,446
2026-02-23T07:25:36Z,Some(98.26),13944.159999999998,446
2026-02-23T07:26:36Z,Some(98.26),13822.940000000002,446
2026-02-23T07:27:36Z,Some(98.26),13485.900000000001,446
2026-02-23T07:28:36Z,Some(98.26),12439.18,446
2026-02-23T07:29:36Z,Some(98.26),12091.68,446
2026-02-23T07:30:36Z,Some(98.26),12429.19,446
2026-02-23T07:31:36Z,Some(98.26),12429.19,446
2026-02-23T07:32:36Z,Some(98.26),10604.66,3210
2026-02-23T07:33:36Z,Some(98.26),9623.259999999998,3210
2026-02-23T07:34:36Z,Some(98.26),9761.699999999999,3210
2026-02-23T07:35:36Z,Some(98.26),9128.26,3210
2026-02-23T07:36:36Z,Some(98.26),9276.21,3210
2026-02-23T07:37:36Z,Some(98.26),8786.42,3210
2026-02-23T07:38:36Z,Some(98.26),9062.61,3210
2026-02-23T07:39:36Z,Some(98.26),9120.06,3210
2026-02-23T07:40:36Z,Some(98.26),8732.939999999999,3210
2026-02-23T07:41:36Z,Some(98.26),8730.02,3210
2026-02-23T07:42:36Z,Some(98.26),8475.87,4850
2026-02-23T07:43:36Z,Some(98.26),8749.4,4850
2026-02-23T07:44:36Z,Some(98.26),8778.18,4850
2026-02-23T07:45:36Z,Some(98.26),8228.619999999999,4850
2026-02-23T07:46:36Z,Some(98.26),8834.119999999999,4850
2026-02-23T07:47:36Z,Some(98.26),8687.3,4850
2026-02-23T07:48:36Z,Some(98.26),8655.85,4850
2026-02-23T07:49:36Z,Some(98.26),8421.119999999999,4850
2026-02-23T07:50:36Z,Some(98.26),9084.98,4850
2026-02-23T07:51:36Z,Some(98.26),9084.98,4850
2026-02-23T07:52:36Z,Some(98.26),8835.439999999999,5053
2026-02-23T07:53:36Z,Some(98.26),8927.76,5053
2026-02-23T07:54:36Z,Some(98.26),8485.39,5053
2026-02-23T07:55:36Z,Some(98.26),8470.49,5053
2026-02-23T07:56:36Z,Some(98.26),8748.34,5053
2026-02-23T07:57:36Z,Some(98.26),8894.01,5053
2026-02-23T07:58:36Z,Some(98.26),8757.529999999999,5053
2026-02-23T07:59:36Z,Some(98.26),8505.77,5053
2026-02-23T08:00:36Z,Some(98.26),8666.300000000001,5053
2026-02-23T08:01:36Z,Some(98.26),8666.300000000001,5053
2026-02-23T08:02:36Z,Some(98.26),8716.68,5194
2026-02-23T08:03:36Z,Some(98.26),8713.189999999999,5194
2026-02-23T08:04:36Z,Some(98.26),8655.189999999999,5194
2026-02-23T08:05:36Z,Some(98.26),8506.11,5194
2026-02-23T08:06:36Z,Some(98.26),8785.9,5194
2026-02-23T08:07:36Z,Some(98.26),9084.32,5194
2026-02-23T08:08:36Z,Some(98.26),8530.07,5194
2026-02-23T08:09:36Z,Some(98.26),8610.550000000001,5194
2026-02-23T08:10:36Z,Some(98.26),8874.69,5194
2026-02-23T08:11:36Z,Some(98.26),8893.980000000001,5194
2026-02-23T08:12:36Z,Some(98.26),9013.77,5285
2026-02-23T08:13:36Z,Some(98.26),9038.21,5285
2026-02-23T08:14:36Z,Some(98.26),9069.04,5285
2026-02-23T08:15:36Z,Some(98.26),9120.310000000001,5285
2026-02-23T08:16:36Z,Some(98.26),8977.53,5285
2026-02-23T08:17:36Z,Some(98.26),8675.8,5285
2026-02-23T08:18:36Z,Some(98.26),8702.720000000001,5285
2026-02-23T08:19:36Z,Some(98.26),9264.86,5285
2026-02-23T08:20:36Z,Some(98.26),8914.89,5285
2026-02-23T08:21:36Z,Some(98.26),8914.89,5285
2026-02-23T08:22:36Z,Some(98.26),8931.58,5362
2026-02-23T08:23:36Z,Some(98.26),9134.119999999999,5362
2026-02-23T08:24:36Z,Some(98.26),9145.470000000001,5362
2026-02-23T08:25:36Z,Some(98.26),9147.31,5362
2026-02-23T08:26:36Z,Some(98.26),9115.699999999999,5362
2026-02-23T08:27:36Z,Some(98.26),9085.369999999999,5362
2026-02-23T08:28:36Z,Some(98.26),9097.55,5362
2026-02-23T08:29:36Z,Some(98.26),9008,5362
2026-02-23T08:30:36Z,Some(98.26),9061.76,5362
2026-02-23T08:31:36Z,Some(98.26),9061.76,5362
2026-02-23T08:32:36Z,Some(98.26),9317.64,5420
2026-02-23T08:33:36Z,Some(98.26),9047.77,5420
2026-02-23T08:34:36Z,Some(98.26),9059.29,5420
2026-02-23T08:35:36Z,Some(98.26),8983.97,5420
2026-02-23T08:36:36Z,Some(98.26),8986.91,5420
2026-02-23T08:37:36Z,Some(98.26),8981.12,5420
2026-02-23T08:38:36Z,Some(98.26),9081.2,5420
2026-02-23T08:39:36Z,Some(98.26),9103.34,5420
2026-02-23T08:40:36Z,Some(98.26),9366.94,5420
2026-02-23T08:41:36Z,Some(98.26),9119,5420
2026-02-23T08:42:36Z,Some(98.26),9132.59,5472
2026-02-23T08:43:36Z,Some(98.26),9414.88,5472
2026-02-23T08:44:36Z,Some(98.26),9424.970000000001,5472
2026-02-23T08:45:36Z,Some(98.26),9212.630000000001,5472
2026-02-23T08:46:36Z,Some(98.26),9326.900000000001,5472
2026-02-23T08:47:36Z,Some(98.26),9333.3,5472
2026-02-23T08:48:36Z,Some(98.26),9105.289999999999,5472
2026-02-23T08:49:36Z,Some(98.26),9117.67,5472
2026-02-23T08:50:36Z,Some(98.26),9112.029999999999,5472
2026-02-23T08:51:36Z,Some(98.26),9244.19,5472
2026-02-23T08:52:36Z,Some(98.26),9263.58,5507
2026-02-23T08:53:36Z,Some(98.26),9390.259999999998,5507
2026-02-23T08:54:36Z,Some(98.26),9401.150000000001,5507
2026-02-23T08:55:36Z,Some(98.26),9205.779999999999,5507
2026-02-23T08:56:36Z,Some(98.26),9215.670000000002,5507
2026-02-23T08:57:36Z,Some(98.26),9295.83,5507
2026-02-23T08:58:36Z,Some(98.26),9400.779999999999,5507
2026-02-23T08:59:36Z,Some(98.26),9401.19,5507
2026-02-23T09:00:36Z,Some(98.26),9258.060000000001,5507
2026-02-23T09:01:36Z,Some(98.26),9258.060000000001,5507
2026-02-23T09:02:36Z,Some(98.26),9363.75,5550
2026-02-23T09:03:36Z,Some(98.26),9368.36,5550
2026-02-23T09:04:36Z,Some(98.26),9365.25,5550
2026-02-23T09:05:36Z,Some(98.26),9363.810000000001,5550
2026-02-23T09:06:36Z,Some(98.26),9189.810000000001,5550
2026-02-23T09:07:36Z,Some(98.26),9196.5,5550
2026-02-23T09:08:36Z,Some(98.26),9192.64,5550
2026-02-23T09:09:36Z,Some(98.26),9299.33,5550
2026-02-23T09:10:36Z,Some(98.26),9371.880000000001,5550
2026-02-23T09:11:36Z,Some(98.26),9371.880000000001,5550
2026-02-23T09:12:36Z,Some(98.26),9148.419999999998,5584
2026-02-23T09:13:36Z,Some(98.26),9567.2,5584
2026-02-23T09:14:36Z,Some(98.26),9568.42,5584
2026-02-23T09:15:36Z,Some(98.26),9436.309999999998,5584
2026-02-23T09:16:36Z,Some(98.26),9437.5,5584
2026-02-23T09:17:36Z,Some(98.26),9198.86,5584
2026-02-23T09:18:36Z,Some(98.26),9201.880000000001,5584
2026-02-23T09:19:36Z,Some(98.26),9161.02,5584
2026-02-23T09:20:36Z,Some(98.26),9168.35,5584
2026-02-23T09:21:36Z,Some(98.26),9168.35,5584
2026-02-23T09:22:36Z,Some(98.26),9168.939999999999,5629
2026-02-23T09:23:36Z,Some(98.26),9364.96,5629
2026-02-23T09:24:36Z,Some(98.26),9370.16,5629
2026-02-23T09:25:36Z,Some(98.26),9543.19,5629
2026-02-23T09:26:36Z,Some(98.26),9548.17,5629
2026-02-23T09:27:36Z,Some(98.26),9404.350000000002,5629
2026-02-23T09:28:36Z,Some(98.26),9407.23,5629
2026-02-23T09:29:36Z,Some(98.26),9250.34,5629
2026-02-23T09:30:36Z,Some(98.26),9251,5629
2026-02-23T09:31:36Z,Some(98.26),9251,5629
2026-02-23T09:32:36Z,Some(98.26),9445.37,5657
2026-02-23T09:33:36Z,Some(98.26),9456.23,5657
2026-02-23T09:34:36Z,Some(98.26),9390.609999999999,5657
2026-02-23T09:35:36Z,Some(98.26),9394.11,5657
2026-02-23T09:36:36Z,Some(98.26),9278.720000000001,5657
2026-02-23T09:37:36Z,Some(98.26),9282.86,5657
2026-02-23T09:38:36Z,Some(98.26),9187.89,5657
2026-02-23T09:39:36Z,Some(98.26),9191.51,5657
2026-02-23T09:40:36Z,Some(98.26),9290.220000000001,5657
2026-02-23T09:41:36Z,Some(98.26),9291.49,5657
2026-02-23T09:42:36Z,Some(98.26),9348.84,5675
2026-02-23T09:43:36Z,Some(98.26),9355.9,5675
2026-02-23T09:44:36Z,Some(98.26),9195.27,5675
2026-02-23T09:45:36Z,Some(98.26),9199.09,5675
2026-02-23T09:46:36Z,Some(98.26),9193.08,5675
2026-02-23T09:47:36Z,Some(98.26),9196.56,5675
2026-02-23T09:48:36Z,Some(98.26),9197.050000000001,5675
2026-02-23T09:49:36Z,Some(98.26),9254.04,5675
2026-02-23T09:50:36Z,Some(98.26),9256.59,5675
2026-02-23T09:51:36Z,Some(98.26),9256.59,5675
2026-02-23T09:52:36Z,Some(98.26),9249.16,5699
2026-02-23T09:53:36Z,Some(98.26),9467.619999999999,5699
2026-02-23T09:54:36Z,Some(98.26),9470.75,5699
2026-02-23T09:55:36Z,Some(98.26),9376.350000000002,5699
2026-02-23T09:56:36Z,Some(98.26),9382.28,5699
2026-02-23T09:57:36Z,Some(98.26),9381.800000000001,5699
2026-02-23T09:58:36Z,Some(98.26),9374.670000000002,5699
2026-02-23T09:59:36Z,Some(98.26),9373.19,5699
2026-02-23T10:00:36Z,Some(98.26),9431.73,5699
2026-02-23T10:01:36Z,Some(98.26),9431.73,5699
2026-02-23T10:02:36Z,Some(98.26),9428.960000000001,5714
2026-02-23T10:03:36Z,Some(98.26),9435.859999999999,5714
2026-02-23T10:04:36Z,Some(98.26),9420.18,5714
2026-02-23T10:05:36Z,Some(98.26),9269.57,5714
2026-02-23T10:06:36Z,Some(98.26),9276.999999999998,5714
2026-02-23T10:07:36Z,Some(98.26),9499.44,5714
2026-02-23T10:08:36Z,Some(98.26),9504.23,5714
2026-02-23T10:09:36Z,Some(98.26),9357.380000000001,5714
2026-02-23T10:10:36Z,Some(98.26),9360.89,5714
2026-02-23T10:11:36Z,Some(98.26),9360.89,5714
2026-02-23T10:12:36Z,Some(98.26),9194.570000000002,5731
2026-02-23T10:13:36Z,Some(98.26),9197.61,5731
2026-02-23T10:14:36Z,Some(98.26),9363.38,5731
2026-02-23T10:15:36Z,Some(98.26),9369.770000000002,5731
2026-02-23T10:16:36Z,Some(98.26),9311.29,5731
2026-02-23T10:17:36Z,Some(98.26),9314.41,5731
2026-02-23T10:18:36Z,Some(98.26),9323.98,5731
2026-02-23T10:19:36Z,Some(98.26),9264.68,5731
2026-02-23T10:20:36Z,Some(98.26),9261.1,5731
2026-02-23T10:21:36Z,Some(98.26),9261.1,5731
2026-02-23T10:22:36Z,Some(98.26),9308.79,5743
2026-02-23T10:23:36Z,Some(98.26),9308.79,5743
2026-02-23T10:24:36Z,Some(98.26),9308.79,5743