2026-03-07T09:24:40Z,Some(99.76),20372.1,442
2026-03-07T09:25:40Z,Some(99.76),17380.079999999998,442
2026-03-07T09:26:40Z,Some(99.76),15796.01,442
2026-03-07T09:27:40Z,Some(99.76),14558.69,442
2026-03-07T09:28:40Z,Some(99.76),13905.009999999998,442
2026-03-07T09:29:40Z,Some(99.76),12561.64,442
2026-03-07T09:30:40Z,Some(99.76),11344.06,442
2026-03-07T09:31:40Z,Some(99.76),11190.4,442
2026-03-07T09:32:40Z,Some(99.76),11162.259999999998,442
2026-03-07T09:33:40Z,Some(99.76),11162.259999999998,442
2026-03-07T09:34:40Z,Some(99.76),10582.05,4255
2026-03-07T09:35:40Z,Some(99.76),10507.31,4255
2026-03-07T09:36:40Z,Some(99.76),10207.57,4255
2026-03-07T09:37:40Z,Some(99.76),9675.57,4255
2026-03-07T09:38:40Z,Some(99.76),9727.560000000001,4255
2026-03-07T09:39:40Z,Some(99.76),9372.04,4255
2026-03-07T09:40:40Z,Some(99.76),9216.66,4255
2026-03-07T09:41:40Z,Some(99.76),8951.3,4255
2026-03-07T09:42:40Z,Some(99.76),8959.810000000001,4255
2026-03-07T09:43:40Z,Some(99.76),8959.810000000001,4255
2026-03-07T09:44:40Z,Some(99.76),8883.61,4622
2026-03-07T09:45:40Z,Some(99.76),8680.61,4622
2026-03-07T09:46:40Z,Some(99.76),8822.560000000001,4622
2026-03-07T09:47:40Z,Some(99.76),8708.42,4622
2026-03-07T09:48:40Z,Some(99.76),8536.32,4622
2026-03-07T09:49:40Z,Some(99.76),8402.48,4622
2026-03-07T09:50:40Z,Some(99.76),8666.760000000002,4622
2026-03-07T09:51:40Z,Some(99.76),8689.52,4622
2026-03-07T09:52:40Z,Some(99.76),8712.38,4622
2026-03-07T09:53:40Z,Some(99.76),9029.89,4622
2026-03-07T09:54:40Z,Some(98.26),8875.74,4808
2026-03-07T09:55:40Z,Some(98.26),8473.05,4808
2026-03-07T09:56:40Z,Some(98.26),8598.390000000001,4808
2026-03-07T09:57:40Z,Some(98.26),8598.71,4808
2026-03-07T09:58:40Z,Some(98.26),8584.029999999999,4808
2026-03-07T09:59:40Z,Some(98.26),8836.8,4808
2026-03-07T10:00:40Z,Some(98.26),8687.19,4808
2026-03-07T10:01:40Z,Some(98.26),8683.97,4808
2026-03-07T10:02:40Z,Some(98.26),8624.099999999999,4808
2026-03-07T10:03:40Z,Some(98.26),8624.099999999999,4808
2026-03-07T10:04:40Z,Some(98.26),8641.24,4892
2026-03-07T10:05:40Z,Some(98.26),8465.97,4892
2026-03-07T10:06:40Z,Some(98.26),8482.04,4892
2026-03-07T10:07:40Z,Some(98.26),8655.25,4892
2026-03-07T10:08:40Z,Some(98.26),8649.310000000001,4892
2026-03-07T10:09:40Z,Some(98.26),8758.61,4892
2026-03-07T10:10:40Z,Some(98.26),8683.910000000002,4892
2026-03-07T10:11:40Z,Some(98.26),8660.529999999999,4892
2026-03-07T10:12:40Z,Some(98.26),8948.109999999999,4892
2026-03-07T10:13:40Z,Some(98.26),8948.109999999999,4892
2026-03-07T10:14:40Z,Some(98.26),8825.91,4983
2026-03-07T10:15:40Z,Some(98.26),8925.52,4983
2026-03-07T10:16:40Z,Some(98.26),8944.630000000001,4983
2026-03-07T10:17:40Z,Some(98.26),8943.57,4983
2026-03-07T10:18:40Z,Some(98.26),8756.31,4983
2026-03-07T10:19:40Z,Some(98.26),8680.27,4983
2026-03-07T10:20:40Z,Some(98.26),8691.6,4983
2026-03-07T10:21:40Z,Some(98.26),8907.530000000002,4983
2026-03-07T10:22:40Z,Some(98.26),8879.08,4983
2026-03-07T10:23:40Z,Some(98.26),8879.08,4983
2026-03-07T10:24:40Z,Some(98.26),9082.73,5067
2026-03-07T10:25:40Z,Some(98.26),8919.870000000003,5067
2026-03-07T10:26:40Z,Some(98.26),8901.92,5067
2026-03-07T10:27:40Z,Some(98.26),8917.95,5067
2026-03-07T10:28:40Z,Some(98.26),8894.61,5067
2026-03-07T10:29:40Z,Some(98.26),8912.73,5067
2026-03-07T10:30:40Z,Some(98.26),8930.55,5067
2026-03-07T10:31:40Z,Some(98.26),9086.98,5067
2026-03-07T10:32:40Z,Some(98.26),8930.23,5067
2026-03-07T10:33:40Z,Some(98.26),8937.720000000001,5067
2026-03-07T10:34:40Z,Some(98.26),8958.18,5121
2026-03-07T10:35:40Z,Some(98.26),8931.64,5121
2026-03-07T10:36:40Z,Some(98.26),8936.18,5121
2026-03-07T10:37:40Z,Some(98.26),8830.54,5121
2026-03-07T10:38:40Z,Some(98.26),8834.650000000001,5121
2026-03-07T10:39:40Z,Some(98.26),9023.37,5121
2026-03-07T10:40:40Z,Some(98.26),9162.66,5121
2026-03-07T10:41:40Z,Some(98.26),9172.52,5121
2026-03-07T10:42:40Z,Some(98.26),9166.69,5121
2026-03-07T10:43:40Z,Some(98.26),9181.150000000001,5121
2026-03-07T10:44:40Z,Some(98.26),9201.33,5178
2026-03-07T10:45:40Z,Some(98.26),9152,5178
2026-03-07T10:46:40Z,Some(98.26),9161.18,5178
2026-03-07T10:47:40Z,Some(98.26),9005.93,5178
2026-03-07T10:48:40Z,Some(98.26),9155.3,5178
2026-03-07T10:49:40Z,Some(98.26),9164.97,5178
2026-03-07T10:50:40Z,Some(98.26),9002.82,5178
2026-03-07T10:51:40Z,Some(98.26),9005.74,5178
2026-03-07T10:52:40Z,Some(98.26),9181.68,5178
2026-03-07T10:53:40Z,Some(98.26),9181.68,5178
2026-03-07T10:54:40Z,Some(98.26),9185.32,5221
2026-03-07T10:55:40Z,Some(98.26),9022.29,5221
2026-03-07T10:56:40Z,Some(98.26),9024.25,5221
2026-03-07T10:57:40Z,Some(98.26),9124.269999999999,5221
2026-03-07T10:58:40Z,Some(98.26),9147.04,5221
2026-03-07T10:59:40Z,Some(98.26),9143.34,5221
2026-03-07T11:00:40Z,Some(98.26),9083.32,5221
2026-03-07T11:01:40Z,Some(98.26),8992.699999999997,5221
2026-03-07T11:02:40Z,Some(98.26),9025.51,5221
2026-03-07T11:03:40Z,Some(98.26),9025.51,5221
2026-03-07T11:04:40Z,Some(98.26),9023.81,5275
2026-03-07T11:05:40Z,Some(98.26),9027.010000000002,5275
2026-03-07T11:06:40Z,Some(98.26),9079.34,5275
2026-03-07T11:07:40Z,Some(98.26),9082.2,5275
2026-03-07T11:08:40Z,Some(98.26),8899.66,5275
2026-03-07T11:09:40Z,Some(98.26),8902.84,5275
2026-03-07T11:10:40Z,Some(98.26),9021.4,5275
2026-03-07T11:11:40Z,Some(98.26),9021.99,5275
2026-03-07T11:12:40Z,Some(98.26),9060.670000000002,5275
2026-03-07T11:13:40Z,Some(98.26),9029.039999999999,5275
2026-03-07T11:14:40Z,Some(98.26),8934.98,5315
2026-03-07T11:15:40Z,Some(98.26),8987.970000000001,5315
2026-03-07T11:16:40Z,Some(98.26),9228.980000000001,5315
2026-03-07T11:17:40Z,Some(98.26),9021.04,5315
2026-03-07T11:18:40Z,Some(98.26),9027.2,5315
2026-03-07T11:19:40Z,Some(98.26),9109.02,5315
2026-03-07T11:20:40Z,Some(98.26),9107.87,5315
2026-03-07T11:21:40Z,Some(98.26),9077.07,5315
2026-03-07T11:22:40Z,Some(98.26),9082.239999999998,5315
2026-03-07T11:23:40Z,Some(98.26),9270.240000000002,5315
2026-03-07T11:24:40Z,Some(98.26),9273.51,5361
2026-03-07T11:25:40Z,Some(98.26),9009.76,5361
2026-03-07T11:26:40Z,Some(98.26),9017.3,5361
2026-03-07T11:27:40Z,Some(98.26),9128.89,5361
2026-03-07T11:28:40Z,Some(98.26),9134.900000000001,5361
2026-03-07T11:29:40Z,Some(98.26),9282.89,5361
2026-03-07T11:30:40Z,Some(98.26),9289.769999999999,5361
2026-03-07T11:31:40Z,Some(98.26),9235.079999999998,5361
2026-03-07T11:32:40Z,Some(98.26),9239.470000000001,5361
2026-03-07T11:33:40Z,Some(98.26),9239.470000000001,5361
2026-03-07T11:34:40Z,Some(98.26),9047.44,5377
2026-03-07T11:35:40Z,Some(98.26),9055.54,5377
2026-03-07T11:36:40Z,Some(98.26),9035.27,5377
2026-03-07T11:37:40Z,Some(98.26),9043.66,5377
2026-03-07T11:38:40Z,Some(98.26),9177.559999999998,5377
2026-03-07T11:39:40Z,Some(98.26),9179.74,5377
2026-03-07T11:40:40Z,Some(98.26),9026.710000000001,5377
2026-03-07T11:41:40Z,Some(98.26),9029.080000000002,5377
2026-03-07T11:42:40Z,Some(98.26),9117.849999999999,5377
2026-03-07T11:43:40Z,Some(98.26),9122.94,5377
2026-03-07T11:44:40Z,Some(98.26),9199.649999999998,5402
2026-03-07T11:45:40Z,Some(98.26),9203.779999999999,5402
2026-03-07T11:46:40Z,Some(98.26),9113.82,5402
2026-03-07T11:47:40Z,Some(98.26),9123.309999999998,5402
2026-03-07T11:48:40Z,Some(98.26),9128.189999999999,5402
2026-03-07T11:49:40Z,Some(98.26),9136.649999999998,5402
2026-03-07T11:50:40Z,Some(98.26),9139.6,5402
2026-03-07T11:51:40Z,Some(98.26),9218.17,5402
2026-03-07T11:52:40Z,Some(98.26),9226.740000000002,5402
2026-03-07T11:53:40Z,Some(98.26),9226.740000000002,5402
2026-03-07T11:54:40Z,Some(98.26),9090.68,5430
2026-03-07T11:55:40Z,Some(98.26),9192.62,5430
2026-03-07T11:56:40Z,Some(98.26),9198.94,5430
2026-03-07T11:57:40Z,Some(98.26),9248.41,5430
2026-03-07T11:58:40Z,Some(98.26),9252.73,5430
2026-03-07T11:59:40Z,Some(98.26),9262.75,5430
2026-03-07T12:00:40Z,Some(98.26),9216.439999999999,5430
2026-03-07T12:01:40Z,Some(98.26),9219.2,5430
2026-03-07T12:02:40Z,Some(98.26),9203.77,5430
2026-03-07T12:03:40Z,Some(98.26),9203.77,5430
2026-03-07T12:04:40Z,Some(98.26),9170.89,5438
2026-03-07T12:05:40Z,Some(98.26),9179.550000000001,5438
2026-03-07T12:06:40Z,Some(98.26),9213.11,5438
2026-03-07T12:07:40Z,Some(98.26),9202.599999999999,5438
2026-03-07T12:08:40Z,Some(98.26),9204.89,5438
2026-03-07T12:09:40Z,Some(98.26),9308.669999999998,5438
2026-03-07T12:10:40Z,Some(98.26),9312.65,5438
2026-03-07T12:11:40Z,Some(98.26),9337.689999999999,5438
2026-03-07T12:12:40Z,Some(98.26),9345,5438
2026-03-07T12:13:40Z,Some(98.26),9345,5438
2026-03-07T12:14:40Z,Some(98.26),9305.399999999998,5453
2026-03-07T12:15:40Z,Some(98.26),9313.69,5453
2026-03-07T12:16:40Z,Some(98.26),9234.350000000002,5453
2026-03-07T12:17:40Z,Some(98.26),9239.240000000002,5453
2026-03-07T12:18:40Z,Some(98.26),9218.450000000003,5453
2026-03-07T12:19:40Z,Some(98.26),9237.539999999999,5453
2026-03-07T12:20:40Z,Some(98.26),9244.03,5453
2026-03-07T12:21:40Z,Some(98.26),9402.82,5453
2026-03-07T12:22:40Z,Some(98.26),9406.59,5453
2026-03-07T12:23:40Z,Some(98.26),9406.59,5453
2026-03-07T12:24:40Z,Some(98.26),9545.519999999999,5471
2026-03-07T12:25:40Z,Some(98.26),9545.519999999999,5471